• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amira Nature Foods Ltd 08-16-2019 0.56 0.57 0.59 0.54 0.58 181000 3.57 % NYSE
Bhp Billiton Ltd 08-16-2019 49.30 48.93 49.08 48.62 48.81 2329400 -0.99 % NYSE
BP Plc 08-16-2019 36.05 36.11 36.31 35.99 36.29 5366800 0.67 % NYSE
Caleres Inc 08-16-2019 14.69 14.85 15.44 14.84 15.36 459700 4.56 % NYSE
China Eastern Airlines Corp Ltd 08-16-2019 24.01 24.16 24.19 23.89 24.11 19900 0.42 % NYSE
Eni S.P.A. 08-16-2019 28.84 28.82 29.05 28.79 28.97 251700 0.45 % NYSE
Templeton Emerging Markets Fund 08-16-2019 13.95 14.16 14.17 14.06 14.12 29800 1.22 % NYSE
Clearbridge Energy MLP Opportu 08-16-2019 8.44 8.44 8.64 8.44 8.60 182200 1.90 % NYSE
Equinor ASA 08-16-2019 16.42 16.40 16.58 16.32 16.55 1690200 0.79 % NYSE
Eros International Plc 08-16-2019 1.27 1.27 1.37 1.14 1.30 3297400 2.36 % NYSE
Ethan Allen Interiors Inc 08-16-2019 17.70 17.77 17.96 17.57 17.84 283500 0.79 % NYSE
Fiduciary/Claymore MLP Opportunity Fund 08-16-2019 8.45 8.48 8.66 8.47 8.63 101800 2.13 % NYSE
Fresenius Medical Care Corp 08-16-2019 32.52 32.40 33.34 32.40 33.13 529800 1.88 % NYSE
Genesis Energy LP 08-16-2019 20.14 20.11 20.92 20.11 20.74 303500 2.98 % NYSE
Goldman Sachs MLP Energy Renai 08-16-2019 4.66 4.67 4.78 4.67 4.77 193700 2.36 % NYSE
Goldman Sachs MLP Income Oppor 08-16-2019 6.99 6.99 7.16 6.99 7.05 141500 0.86 % NYSE
Global Telcom & Technology Inc 08-16-2019 7.96 8.25 8.64 8.15 8.55 877700 7.41 % NYSE
Great Western Bancorp Inc 08-16-2019 29.60 29.84 30.66 29.84 30.40 384800 2.70 % NYSE
Warrior Met Coal Inc 08-16-2019 20.41 20.55 20.94 20.20 20.68 793600 1.32 % NYSE
Showing 1 to 20 records out of 37