• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amira Nature Foods Ltd 12-09-2019 0.53 0.54 0.55 0.51 0.53 168000 0.00 % NYSE
Bhp Billiton Ltd 12-09-2019 51.75 52.16 52.59 52.12 52.27 1260500 1.00 % NYSE
BP Plc 12-09-2019 37.09 37.04 37.21 37.01 37.10 4450800 0.03 % NYSE
Caleres Inc 12-09-2019 22.31 22.27 23.44 22.27 23.16 466200 3.81 % NYSE
China Eastern Airlines Corp Ltd 12-09-2019 24.39 24.42 24.70 24.42 24.52 6100 0.53 % NYSE
Eni S.P.A. 12-09-2019 30.31 30.13 30.21 29.93 29.96 171800 -1.15 % NYSE
Templeton Emerging Markets Fund 12-09-2019 15.55 15.50 15.60 15.50 15.50 20600 -0.32 % NYSE
Clearbridge Energy MLP Opportu 12-09-2019 7.59 7.60 7.83 7.59 7.82 945700 3.03 % NYSE
Equinor ASA 12-09-2019 18.74 18.52 18.75 18.51 18.66 2422200 -0.43 % NYSE
Eros International Plc 12-09-2019 2.61 2.55 3.11 2.54 3.04 7677500 16.48 % NYSE
Ethan Allen Interiors Inc 12-09-2019 17.37 17.30 17.69 17.24 17.60 220900 1.32 % NYSE
Fiduciary/Claymore MLP Opportunity Fund 12-09-2019 7.06 7.04 7.33 7.04 7.30 539700 3.40 % NYSE
Fresenius Medical Care Corp 12-09-2019 35.67 35.83 36.15 35.80 35.90 117100 0.64 % NYSE
Genesis Energy LP 12-09-2019 18.50 18.66 19.13 18.62 19.05 755800 2.97 % NYSE
Goldman Sachs MLP Energy Renai 12-09-2019 3.87 3.86 4.10 3.86 4.07 1154600 5.17 % NYSE
Goldman Sachs MLP Income Oppor 12-09-2019 5.48 5.49 5.82 5.47 5.81 475700 6.02 % NYSE
Global Telcom & Technology Inc 12-09-2019 11.30 11.20 11.75 10.89 11.45 1176300 1.33 % NYSE
Great Western Bancorp Inc 12-09-2019 34.68 34.51 34.73 34.20 34.35 269500 -0.95 % NYSE
Warrior Met Coal Inc 12-09-2019 21.24 21.19 21.66 21.19 21.46 592400 1.04 % NYSE
Hudson Ltd Cl A 12-09-2019 14.06 14.06 14.21 13.94 14.01 259600 -0.36 % NYSE
Showing 1 to 20 records out of 36