• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 08-16-2019 0.59 0.54 0.62 0.53 0.62 22000 5.08 % NASDAQ
Adtran Inc 08-16-2019 10.59 10.70 10.86 10.67 10.75 164400 1.51 % NASDAQ
Amira Nature Foods Ltd 08-16-2019 0.56 0.57 0.59 0.54 0.58 181000 3.57 % NYSE
Concrete Pumping Holdings Inc 08-16-2019 3.37 3.40 3.58 3.37 3.48 38100 3.26 % NASDAQ
Bel Fuse Inc Cl B 08-16-2019 11.54 11.68 11.75 11.10 11.53 50600 -0.09 % NASDAQ
Bhp Billiton Ltd 08-16-2019 49.30 48.93 49.08 48.62 48.81 2329400 -0.99 % NYSE
Dynamic Materials 08-16-2019 44.07 44.27 45.50 44.23 45.38 231300 2.97 % NASDAQ
BP Plc 08-16-2019 36.05 36.11 36.31 35.99 36.29 5366800 0.67 % NYSE
Bruker Corp 08-16-2019 39.96 40.38 41.76 40.06 41.47 1289700 3.78 % NASDAQ
Bankwell Financial 08-16-2019 25.36 25.25 25.46 24.82 25.46 15600 0.39 % NASDAQ
Caleres Inc 08-16-2019 14.69 14.85 15.44 14.84 15.36 459700 4.56 % NYSE
Chinaamc China Vaneck ETF 08-16-2019 22.04 22.03 22.10 22.03 22.10 300 0.27 % AMEX
Cogent Comm Hldgs 08-16-2019 55.55 56.00 58.09 56.00 58.01 171200 4.43 % NASDAQ
China Eastern Airlines Corp Ltd 08-16-2019 24.01 24.16 24.19 23.89 24.11 19900 0.42 % NYSE
Victoryshares Emerging Market High Div Vol Wtd E 08-16-2019 21.98 22.13 22.20 22.11 22.14 9100 0.73 % NASDAQ
G-X China Energy ETF 08-16-2019 9.85 9.88 10.02 9.88 10.02 700 1.73 % AMEX
Columbus Mckinnon 08-16-2019 32.66 33.02 33.71 33.02 33.50 55400 2.57 % NASDAQ
China Recycling Ener 08-16-2019 0.32 0.31 0.33 0.30 0.33 65300 3.13 % NASDAQ
Dollar Tree Inc 08-16-2019 93.14 93.89 94.55 93.39 93.71 1686600 0.61 % NASDAQ
Showing 1 to 20 records out of 92