• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 12-13-2019 0.56 0.60 0.60 0.54 0.56 62100 0.00 % NASDAQ
Adtran Inc 12-13-2019 9.44 9.43 9.50 9.21 9.37 237100 -0.74 % NASDAQ
Amira Nature Foods Ltd 12-13-2019 0.40 0.40 0.42 0.38 0.40 300100 0.00 % NYSE
Concrete Pumping Holdings Inc 12-13-2019 4.51 4.50 4.60 4.50 4.53 59800 0.44 % NASDAQ
Bel Fuse Inc Cl B 12-13-2019 19.56 19.41 19.66 19.06 19.46 82400 -0.51 % NASDAQ
Bhp Billiton Ltd 12-13-2019 53.74 54.40 54.91 53.74 54.16 2210900 0.78 % NYSE
Dynamic Materials 12-13-2019 52.25 51.99 53.46 51.65 52.71 178500 0.88 % NASDAQ
BP Plc 12-13-2019 36.96 37.28 37.44 36.87 36.94 7884500 -0.05 % NYSE
Bruker Corp 12-13-2019 49.58 49.51 49.67 48.68 48.87 330800 -1.43 % NASDAQ
Bankwell Financial 12-13-2019 29.34 29.29 29.70 29.15 29.42 5600 0.27 % NASDAQ
Caleres Inc 12-13-2019 22.76 22.73 22.73 21.77 22.24 404100 -2.28 % NYSE
Chinaamc China Vaneck ETF 12-13-2019 22.12 22.32 22.32 22.24 22.24 1400 0.54 % AMEX
Cogent Comm Hldgs 12-13-2019 62.00 62.01 63.16 61.52 62.99 301300 1.60 % NASDAQ
China Eastern Airlines Corp Ltd 12-13-2019 26.46 26.76 26.79 26.24 26.48 20100 0.08 % NYSE
Victoryshares Emerging Market High Div Vol Wtd E 12-13-2019 23.34 23.53 23.60 23.47 23.51 10600 0.73 % NASDAQ
G-X China Energy ETF 12-13-2019 10.24 10.20 10.20 10.20 10.20 100 -0.39 % AMEX
Columbus Mckinnon 12-13-2019 39.32 39.28 39.68 38.76 39.14 286200 -0.46 % NASDAQ
China Recycling Ener 12-13-2019 0.24 0.29 0.36 0.27 0.30 3825100 25.00 % NASDAQ
Dollar Tree Inc 12-13-2019 92.55 92.39 93.92 91.92 93.59 3749900 1.12 % NASDAQ
Aam S&P Dev Markets High Divd Value ETF 12-13-2019 25.86 26.34 26.34 26.34 26.34 0 1.86 % AMEX
Showing 1 to 20 records out of 91