• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 12-06-2019 0.55 0.54 0.63 0.54 0.58 186900 5.45 % NASDAQ
Adtran Inc 12-06-2019 8.91 8.93 8.99 8.75 8.86 410100 -0.56 % NASDAQ
Concrete Pumping Holdings Inc 12-06-2019 4.55 4.61 4.70 4.50 4.65 78300 2.20 % NASDAQ
Bel Fuse Inc Cl B 12-06-2019 17.54 17.55 18.00 17.36 17.76 80300 1.25 % NASDAQ
Dynamic Materials 12-06-2019 47.38 47.21 48.92 47.21 48.55 164000 2.47 % NASDAQ
Bruker Corp 12-06-2019 49.95 50.30 50.76 50.30 50.42 416300 0.94 % NASDAQ
Bankwell Financial 12-06-2019 28.99 29.31 29.31 29.00 29.18 18500 0.66 % NASDAQ
Cogent Comm Hldgs 12-06-2019 62.00 62.62 62.95 61.61 61.65 191800 -0.56 % NASDAQ
Victoryshares Emerging Market High Div Vol Wtd E 12-06-2019 22.86 22.95 23.05 22.95 23.01 1700 0.66 % NASDAQ
Columbus Mckinnon 12-06-2019 41.02 41.53 42.17 41.48 42.03 86800 2.46 % NASDAQ
China Recycling Ener 12-06-2019 0.25 0.26 0.27 0.24 0.24 389200 -4.00 % NASDAQ
Dollar Tree Inc 12-06-2019 90.80 91.43 92.59 91.17 92.24 3195400 1.59 % NASDAQ
Ipath US Treasury 10 Yr Bear ETN 12-06-2019 11.61 12.21 12.25 11.97 12.07 9800 3.96 % AMEX
Republic First Bcp 12-06-2019 3.94 3.99 4.03 3.94 3.98 183700 1.02 % NASDAQ
Great Elm Capital Corp 12-06-2019 7.70 7.75 7.92 7.74 7.91 81000 2.73 % NASDAQ
Inogen Inc 12-06-2019 71.78 72.42 73.49 71.89 72.27 246200 0.68 % NASDAQ
51Job Inc 12-06-2019 78.47 79.49 80.79 78.66 80.42 109600 2.49 % NASDAQ
The Lovesac Company 12-06-2019 15.08 15.08 15.34 14.70 14.96 243000 -0.80 % NASDAQ
Showing 1 to 20 records out of 38