• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 08-19-2019 0.62 0.62 0.68 0.57 0.64 209800 3.23 % NASDAQ
Adtran Inc 08-19-2019 10.75 10.88 11.11 10.88 11.06 188600 2.88 % NASDAQ
Concrete Pumping Holdings Inc 08-19-2019 3.48 3.49 3.84 3.43 3.74 45700 7.47 % NASDAQ
Bel Fuse Inc Cl B 08-19-2019 11.53 11.78 12.55 11.73 12.04 63200 4.42 % NASDAQ
Dynamic Materials 08-19-2019 45.38 45.58 45.91 43.92 43.95 229300 -3.15 % NASDAQ
Bruker Corp 08-19-2019 41.47 42.00 42.20 41.34 41.45 968500 -0.05 % NASDAQ
Bankwell Financial 08-19-2019 25.46 25.62 26.15 25.50 26.09 20500 2.47 % NASDAQ
Cogent Comm Hldgs 08-19-2019 58.01 58.54 59.00 58.05 58.91 210900 1.55 % NASDAQ
Victoryshares Emerging Market High Div Vol Wtd E 08-19-2019 22.14 22.31 22.31 22.09 22.13 4300 -0.05 % NASDAQ
Columbus Mckinnon 08-19-2019 33.50 33.99 34.40 33.57 33.62 71000 0.36 % NASDAQ
China Recycling Ener 08-19-2019 0.33 0.34 0.34 0.31 0.32 45500 -3.03 % NASDAQ
Dollar Tree Inc 08-19-2019 93.71 95.17 96.40 94.64 96.20 2303700 2.66 % NASDAQ
Golden Bull Ltd 08-19-2019 0.58 0.60 0.69 0.53 0.65 206200 12.07 % NASDAQ
Ipath US Treasury 10 Yr Bear ETN 08-19-2019 8.86 9.50 9.50 9.14 9.46 15700 6.77 % NASDAQ
Republic First Bcp 08-19-2019 4.11 4.11 4.20 4.04 4.04 272400 -1.70 % NASDAQ
Fronteo Inc 08-19-2019 5.22 5.22 5.22 4.38 4.38 1000 -16.09 % NASDAQ
Great Elm Capital Corp 08-19-2019 8.20 8.29 8.40 8.18 8.38 158100 2.20 % NASDAQ
Inogen Inc 08-19-2019 42.18 42.50 43.10 42.01 42.48 531500 0.71 % NASDAQ
51Job Inc 08-19-2019 69.34 70.21 75.00 70.21 72.33 372300 4.31 % NASDAQ
The Lovesac Company 08-19-2019 18.09 18.31 18.45 17.36 17.78 232500 -1.71 % NASDAQ
Showing 1 to 20 records out of 38