• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-19-2019 15.12 14.97 15.01 14.91 14.93 84000 -1.26 % AMEX
Asanko Gold Inc 08-19-2019 0.88 0.87 0.90 0.86 0.88 335300 0.00 % AMEX
Interm Term Bond ETF Vanguard 08-19-2019 88.41 88.13 88.25 88.08 88.16 594800 -0.28 % AMEX
Issuer Scd Corp Bond SPDR 08-19-2019 33.90 33.88 33.92 33.80 33.84 11700 -0.18 % AMEX
Sprott Physical Gold & Silver Trust 08-19-2019 14.49 14.33 14.38 14.24 14.28 633000 -1.45 % AMEX
DB Precious Metals Fund Invesco 08-19-2019 41.89 41.47 41.62 41.36 41.43 13500 -1.10 % AMEX
DB Gold Fund Invesco 08-19-2019 46.20 45.66 45.85 45.62 45.67 33800 -1.15 % AMEX
Gold SPDR 08-19-2019 142.78 141.33 141.79 140.85 141.11 10379000 -1.17 % AMEX
SPDR Gold Minishares Trust 08-19-2019 15.11 14.96 15.01 14.91 14.93 969300 -1.19 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 08-19-2019 52.84 52.72 52.72 52.64 52.64 3400 -0.38 % AMEX
Interm Govt/Credit Bond Ishares ETF 08-19-2019 113.59 113.47 113.47 113.33 113.36 84800 -0.20 % AMEX
Hartford Schroders Tax-Aware Bond ETF 08-19-2019 21.22 21.20 21.20 21.20 21.20 0 -0.09 % AMEX
Gold Trust Ishares 08-19-2019 14.49 14.34 14.39 14.29 14.32 14709900 -1.17 % AMEX
Ishares Gold Strategy ETF 08-19-2019 57.63 57.16 57.19 56.94 56.94 1400 -1.20 % AMEX
TIPS Barclays ETF SPDR 08-19-2019 57.53 57.28 57.41 57.26 57.28 43000 -0.43 % AMEX
Interm-Term Treasury ETF SPDR 08-19-2019 62.96 62.74 62.83 62.74 62.76 79200 -0.32 % AMEX
Ladenburg Thalmann Financial Services Inc 6.50% 08-19-2019 24.70 24.59 24.75 24.59 24.68 3200 -0.08 % AMEX
Milestone Scientific 08-19-2019 0.56 0.60 0.64 0.58 0.63 204200 12.50 % AMEX
1-5 Year U.S. Aggregate Nushares 08-19-2019 25.07 25.04 25.05 25.04 25.05 800 -0.08 % AMEX
Gold Shares Vaneck 08-19-2019 14.82 14.68 14.73 14.63 14.65 59100 -1.15 % AMEX
Showing 1 to 20 records out of 29