• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-06-2019 14.73 14.60 14.60 14.55 14.57 171300 -1.09 % AMEX
Asanko Gold Inc 12-06-2019 0.93 0.93 0.93 0.88 0.90 209800 -3.23 % AMEX
Interm Term Bond ETF Vanguard 12-06-2019 87.53 87.28 87.46 87.23 87.34 639000 -0.22 % AMEX
Sprott Physical Gold & Silver Trust 12-06-2019 14.17 14.02 14.02 13.92 13.93 476400 -1.69 % AMEX
DB Precious Metals Fund Invesco 12-06-2019 40.84 40.39 40.39 40.23 40.29 25100 -1.35 % AMEX
DB Gold Fund Invesco 12-06-2019 44.89 44.48 44.48 44.37 44.45 34200 -0.98 % AMEX
Gold SPDR 12-06-2019 139.00 137.76 137.83 137.40 137.62 8748900 -0.99 % AMEX
SPDR Gold Minishares Trust 12-06-2019 14.73 14.59 14.60 14.55 14.57 1184300 -1.09 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 12-06-2019 52.51 52.43 52.47 52.43 52.47 2300 -0.08 % AMEX
Interm Govt/Credit Bond Ishares ETF 12-06-2019 112.86 112.76 112.84 112.69 112.80 37800 -0.05 % AMEX
Hartford Schroders Tax-Aware Bond ETF 12-06-2019 21.12 21.11 21.11 21.11 21.11 600 -0.05 % AMEX
Gold Trust Ishares 12-06-2019 14.11 13.99 13.99 13.94 13.96 21947500 -1.06 % AMEX
Ishares Gold Strategy ETF 12-06-2019 55.91 55.55 55.55 55.20 55.32 500 -1.06 % AMEX
Ladenburg Thalmann Financial Services Inc 6.50% 12-06-2019 20.25 20.00 20.60 18.88 20.28 10200 0.15 % AMEX
Milestone Scientific 12-06-2019 1.51 1.54 1.60 1.43 1.53 808100 1.32 % AMEX
1-5 Year U.S. Aggregate Nushares 12-06-2019 24.96 24.98 24.98 24.94 24.96 3000 0.00 % AMEX
Gold Shares Vaneck 12-06-2019 14.44 14.31 14.31 14.27 14.28 37000 -1.11 % AMEX
Schwab Interm-Term US Treasury 12-06-2019 55.18 55.03 55.13 55.02 55.07 621800 -0.20 % AMEX
Schwab US Aggregate Bond ETF 12-06-2019 53.60 53.49 53.56 53.44 53.52 543700 -0.15 % AMEX
Physical Swiss Gold 12-06-2019 14.22 14.08 14.09 14.05 14.06 612700 -1.13 % AMEX
Showing 1 to 20 records out of 26