• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 08-19-2019 222.93 224.04 225.69 222.83 225.19 1415800 1.01 % NYSE
Blackrock Core Trust 08-19-2019 14.57 14.56 14.56 14.44 14.45 124200 -0.82 % NYSE
Blackrock Muniyield New Jersey Fund 08-19-2019 15.50 15.43 15.45 15.33 15.39 48700 -0.71 % NYSE
Nuveen Arizona Premium Fund 08-19-2019 13.63 13.61 13.70 13.58 13.70 32000 0.51 % NYSE
Nuveen Maryland Premium Fund 08-19-2019 13.39 13.32 13.40 13.32 13.39 16400 0.00 % NYSE
Nuveen Muni High Income Opportunity 08-19-2019 14.36 14.37 14.49 14.37 14.47 130300 0.77 % NYSE
Nuveen North Carolina Premium Fund 08-19-2019 13.65 13.60 13.67 13.60 13.67 51000 0.15 % NYSE
Neophotonics Corp 08-19-2019 5.75 5.88 6.20 5.88 6.05 785500 5.22 % NYSE
Nuveen Pennsylvania Investment 08-19-2019 14.17 14.13 14.17 14.13 14.15 197600 -0.14 % NYSE
National Storage Affiliates Tru 08-19-2019 32.43 32.65 32.88 32.34 32.82 281700 1.20 % NYSE
Nuveen Ohio Quality 08-19-2019 15.68 15.63 15.70 15.58 15.70 12600 0.13 % NYSE
Nexpoint Residential Trust Inc 08-19-2019 44.84 45.05 46.53 45.01 46.27 86600 3.19 % NYSE
Invesco Muni Income Trust 08-19-2019 7.86 7.85 7.90 7.83 7.90 55600 0.51 % NYSE
Istar Financial Inc 08-19-2019 12.91 13.00 13.10 12.95 13.00 483700 0.70 % NYSE
Tyson Foods 08-19-2019 87.70 88.36 88.48 87.22 87.47 3059300 -0.26 % NYSE
Showing 1 to 18 records out of 18