• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 12-06-2019 213.53 213.76 214.00 211.89 212.20 1205900 -0.62 % NYSE
Blackrock Core Trust 12-06-2019 14.52 14.52 14.59 14.50 14.51 138600 -0.07 % NYSE
Blackrock Muniyield New Jersey Fund 12-06-2019 15.29 15.27 15.33 15.22 15.33 9100 0.26 % NYSE
Nuveen Arizona Premium Fund 12-06-2019 13.41 13.42 13.56 13.39 13.47 44100 0.45 % NYSE
Nuveen Maryland Premium Fund 12-06-2019 13.46 13.46 13.50 13.39 13.50 19700 0.30 % NYSE
Nuveen Muni High Income Opportunity 12-06-2019 14.26 14.25 14.27 14.21 14.22 443200 -0.28 % NYSE
Neophotonics Corp 12-06-2019 7.51 7.59 7.83 7.52 7.72 1037200 2.80 % NYSE
Nuveen Pennsylvania Investment 12-06-2019 14.19 14.17 14.27 14.15 14.27 28800 0.56 % NYSE
National Storage Affiliates Tru 12-06-2019 34.43 34.44 34.75 34.20 34.24 430500 -0.55 % NYSE
Nuveen Ohio Quality 12-06-2019 15.51 15.52 15.60 15.50 15.51 12500 0.00 % NYSE
Nexpoint Residential Trust Inc 12-06-2019 48.26 48.40 48.76 48.08 48.52 163200 0.54 % NYSE
Invesco Muni Income Trust 12-06-2019 7.74 7.73 7.78 7.72 7.77 68300 0.39 % NYSE
Istar Financial Inc 12-06-2019 13.25 13.27 13.43 13.17 13.40 1989400 1.13 % NYSE
Tyson Foods 12-06-2019 89.46 90.53 91.38 89.38 89.45 2060900 -0.01 % NYSE
Showing 1 to 15 records out of 15