• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-06-2019 14.73 14.60 14.60 14.55 14.57 171300 -1.09 % AMEX
Asanko Gold Inc 12-06-2019 0.93 0.93 0.93 0.88 0.90 209800 -3.23 % AMEX
American Tower Corp 12-06-2019 213.53 213.76 214.00 211.89 212.20 1205900 -0.62 % NYSE
Arco Platform Ltd Cl A 12-06-2019 42.60 42.90 46.54 42.60 46.00 354100 7.98 % NASDAQ
Blackrock Core Trust 12-06-2019 14.52 14.52 14.59 14.50 14.51 138600 -0.07 % NYSE
Interm Term Bond ETF Vanguard 12-06-2019 87.53 87.28 87.46 87.23 87.34 639000 -0.22 % AMEX
Sprott Physical Gold & Silver Trust 12-06-2019 14.17 14.02 14.02 13.92 13.93 476400 -1.69 % AMEX
DB Precious Metals Fund Invesco 12-06-2019 40.84 40.39 40.39 40.23 40.29 25100 -1.35 % AMEX
DB Gold Fund Invesco 12-06-2019 44.89 44.48 44.48 44.37 44.45 34200 -0.98 % AMEX
Ipath US Treasury 10 Yr Bull ETN 12-06-2019 85.60 85.36 85.36 85.12 85.12 200 -0.56 % AMEX
Gold SPDR 12-06-2019 139.00 137.76 137.83 137.40 137.62 8748900 -0.99 % AMEX
SPDR Gold Minishares Trust 12-06-2019 14.73 14.59 14.60 14.55 14.57 1184300 -1.09 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 12-06-2019 52.51 52.43 52.47 52.43 52.47 2300 -0.08 % AMEX
Interm Govt/Credit Bond Ishares ETF 12-06-2019 112.86 112.76 112.84 112.69 112.80 37800 -0.05 % AMEX
Hartford Schroders Tax-Aware Bond ETF 12-06-2019 21.12 21.11 21.11 21.11 21.11 600 -0.05 % AMEX
Gold Trust Ishares 12-06-2019 14.11 13.99 13.99 13.94 13.96 21947500 -1.06 % AMEX
Ishares Gold Strategy ETF 12-06-2019 55.91 55.55 55.55 55.20 55.32 500 -1.06 % AMEX
Intermediate-Term Corp Bond Ishares ETF 12-06-2019 57.95 57.82 57.94 57.77 57.90 984300 -0.09 % NASDAQ
Ladenburg Thalmann Financial Services Inc 6.50% 12-06-2019 20.25 20.00 20.60 18.88 20.28 10200 0.15 % AMEX
Milestone Scientific 12-06-2019 1.51 1.54 1.60 1.43 1.53 808100 1.32 % AMEX
Showing 1 to 20 records out of 49