• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arco Platform Limited Cl A 08-16-2019 46.29 46.62 52.60 45.48 52.34 109500 13.07 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 08-16-2019 88.51 88.35 88.35 88.15 88.15 100 -0.41 % NASDAQ
Intermediate-Term Corp Bond Ishares ETF 08-16-2019 57.94 57.85 57.98 57.66 57.95 1123600 0.02 % NASDAQ
Royal Gold Inc 08-16-2019 125.03 123.59 125.18 122.88 124.64 712000 -0.31 % NASDAQ
Sigmatron Intl Inc 08-16-2019 4.49 4.58 4.70 4.45 4.47 24200 -0.45 % NASDAQ
Smith Micro Software 08-16-2019 5.98 5.99 6.65 5.99 6.37 1237100 6.52 % NASDAQ
VS 3X Gold 08-16-2019 148.92 145.97 147.00 143.28 145.92 145100 -2.01 % NASDAQ
Interm Govt Bond Vanguard 08-16-2019 67.22 67.07 67.16 66.96 67.14 403700 -0.12 % NASDAQ
Showing 1 to 9 records out of 9