• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arco Platform Ltd Cl A 12-09-2019 46.00 46.16 46.93 45.24 46.39 181700 0.85 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 12-09-2019 85.12 85.21 85.21 85.21 85.21 0 0.11 % AMEX
Intermediate-Term Corp Bond Ishares ETF 12-09-2019 57.90 57.98 57.99 57.90 57.92 712400 0.03 % NASDAQ
Royal Gold Inc 12-09-2019 113.65 114.66 114.75 113.13 113.80 345200 0.13 % NASDAQ
Sigmatron Intl Inc 12-09-2019 4.66 4.67 4.80 4.67 4.70 8100 0.86 % NASDAQ
Smith Micro Software 12-09-2019 4.62 4.60 4.66 4.49 4.53 213600 -1.95 % NASDAQ
VS 3X Gold 12-09-2019 126.06 126.80 126.80 125.75 126.18 15300 0.10 % NASDAQ
Interm Govt Bond Vanguard 12-09-2019 66.09 66.17 66.17 66.09 66.09 284000 0.00 % NASDAQ
Showing 1 to 8 records out of 8