Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio
0.57
|
Index PC Ratio
1.14
|
Total PC Ratio
0.97
|
VIX PC Ratio
0.54
VIX 14.02
VXN 16.95
VXO 14.44
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BSDE
Invesco Bulletshares 2024 USD Emerging Markets D
01-28-2020
26.72
26.81
26.81
26.75
26.75
500
0.11 %
AMEX
CVU
CPI Aerostructures
01-28-2020
6.55
6.57
6.66
6.50
6.56
21700
0.15 %
AMEX
DGAZ
Natural Gas -3X Inverse ETN Velocityshares
01-28-2020
268.99
254.11
259.32
246.32
254.61
868100
-5.35 %
AMEX
DWT
Velocity 3X Inverse Crude Oil
01-28-2020
5.23
5.15
5.22
4.94
5.04
11891800
-3.63 %
AMEX
EMAN
Emagin Corp
01-28-2020
0.57
0.59
0.60
0.58
0.58
635100
1.75 %
AMEX
EMX
Emx Royalty Group
01-28-2020
1.82
1.80
1.84
1.80
1.82
95700
0.00 %
AMEX
GDX
Gold Miners Vaneck ETF
01-28-2020
29.08
28.80
28.97
28.28
28.31
55735200
-2.65 %
AMEX
GDXJ
Junior Gold Miners ETF Vaneck
01-28-2020
41.31
40.92
41.22
40.08
40.23
13775400
-2.61 %
AMEX
GOAU
US Global Go Gold and Precious Metal Miners ETF
01-28-2020
16.86
16.79
16.81
16.50
16.53
69800
-1.96 %
AMEX
GOEX
G-X Gold Explorers ETF
01-28-2020
26.01
26.00
26.00
25.63
25.85
2400
-0.62 %
AMEX
IBIO
Ibio Inc
01-28-2020
0.28
0.28
0.28
0.26
0.26
6899400
-7.14 %
AMEX
IBMJ
Dec 2021 Term Muni Bond Ishares Ibonds ETF
01-28-2020
25.87
25.87
25.89
25.86
25.88
22500
0.04 %
AMEX
KOLD
Ultrashort Natural Gas Proshares
01-28-2020
50.13
48.34
48.92
47.54
48.35
137500
-3.55 %
AMEX
MYO
Myomo Inc
01-28-2020
0.31
0.32
0.32
0.30
0.31
76800
0.00 %
AMEX
NAK
Northern Dynasty Minerals
01-28-2020
0.44
0.45
0.45
0.43
0.44
928100
0.00 %
AMEX
NG
Novagold Resources Inc
01-28-2020
9.06
9.01
9.06
8.77
8.91
1985600
-1.66 %
AMEX
NTN
Ntn Buzztime
01-28-2020
2.32
2.24
2.36
2.24
2.24
1300
-3.45 %
AMEX
NUGT
Gold Miners Bull 3X Direxion ETF
01-28-2020
33.46
32.44
33.08
30.71
30.85
11133800
-7.80 %
AMEX
OILD
Ultrapro Short Crude Oil Proshares
01-28-2020
15.59
15.36
15.54
14.71
15.00
871200
-3.78 %
AMEX
PLM
Polymet Mining
01-28-2020
0.26
0.26
0.27
0.26
0.26
369800
0.00 %
AMEX
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 35