TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 58.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	BSDE	Invesco Bulletshares 2024 USD Emerging Markets D	08-16-2019	26.42	26.46	26.46	26.46	26.46	0	0.15 %	AMEX
	CVU	CPI Aerostructures	08-16-2019	7.12	7.20	7.95	7.20	7.75	38400	8.85 %	AMEX
	DGAZ	Natural Gas -3X Inverse ETN Velocityshares	08-16-2019	160.58	165.28	171.77	163.38	164.79	518200	2.62 %	AMEX
	DWT	Velocity 3X Inverse Crude Oil	08-16-2019	6.93	6.86	7.04	6.74	6.82	11951200	-1.59 %	AMEX
	EMAN	Emagin Corp	08-16-2019	0.28	0.29	0.29	0.25	0.27	75600	-3.57 %	AMEX
	EMX	Emx Royalty Group	08-16-2019	1.36	1.47	1.47	1.36	1.40	205100	2.94 %	AMEX
	GDX	Gold Miners Vaneck ETF	08-16-2019	28.73	28.41	28.61	28.13	28.28	51387700	-1.57 %	AMEX
	GDXJ	Junior Gold Miners ETF Vaneck	08-16-2019	40.44	39.84	40.10	39.17	39.22	17249400	-3.02 %	AMEX
	GOAU	US Global Go Gold and Precious Metal Miners ETF	08-16-2019	16.28	16.11	16.23	16.07	16.16	26300	-0.74 %	AMEX
	GOEX	G-X Gold Explorers ETF	08-16-2019	27.40	27.11	27.20	26.53	26.58	19300	-2.99 %	AMEX
	IBIO	Ibio Inc	08-16-2019	0.63	0.66	0.71	0.65	0.70	14300	11.11 %	AMEX
	IBMJ	Dec 2021 Term Muni Bond Ishares Ibonds ETF	08-16-2019	25.89	25.89	25.89	25.88	25.89	9800	0.00 %	AMEX
	KOLD	Ultrashort Natural Gas Proshares	08-16-2019	31.48	32.10	32.66	31.95	32.12	40500	2.03 %	AMEX
	MYO	Myomo Inc	08-16-2019	0.71	0.71	0.75	0.61	0.67	38200	-5.63 %	AMEX
	NAK	Northern Dynasty Minerals	08-16-2019	0.67	0.69	0.71	0.65	0.69	1721200	2.99 %	AMEX
	NG	Novagold Resources Inc	08-16-2019	7.03	6.98	7.03	6.77	6.92	2837800	-1.56 %	AMEX
	NTN	Ntn Buzztime	08-16-2019	3.11	2.95	3.03	2.90	2.99	500	-3.86 %	AMEX
	NUGT	Gold Miners Bull 3X Direxion ETF	08-16-2019	36.75	35.37	36.31	34.45	35.07	7372600	-4.57 %	AMEX
	OILD	Ultrapro Short Crude Oil Proshares	08-16-2019	21.43	21.21	21.73	20.83	21.10	389300	-1.54 %	AMEX
	PLM	Polymet Mining	08-16-2019	0.35	0.36	0.37	0.36	0.36	148500	2.86 %	AMEX

Page Size Page / 2 First Back 1 2 Next Last Showing 1 to 20 records out of 35

Watchlist not found.