• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Invesco Bulletshares 2024 USD Emerging Markets D 01-28-2020 26.72 26.81 26.81 26.75 26.75 500 0.11 % AMEX
CPI Aerostructures 01-28-2020 6.55 6.57 6.66 6.50 6.56 21700 0.15 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 01-28-2020 268.99 254.11 259.32 246.32 254.61 868100 -5.35 % AMEX
Velocity 3X Inverse Crude Oil 01-28-2020 5.23 5.15 5.22 4.94 5.04 11891800 -3.63 % AMEX
Emagin Corp 01-28-2020 0.57 0.59 0.60 0.58 0.58 635100 1.75 % AMEX
Emx Royalty Group 01-28-2020 1.82 1.80 1.84 1.80 1.82 95700 0.00 % AMEX
Gold Miners Vaneck ETF 01-28-2020 29.08 28.80 28.97 28.28 28.31 55735200 -2.65 % AMEX
Junior Gold Miners ETF Vaneck 01-28-2020 41.31 40.92 41.22 40.08 40.23 13775400 -2.61 % AMEX
US Global Go Gold and Precious Metal Miners ETF 01-28-2020 16.86 16.79 16.81 16.50 16.53 69800 -1.96 % AMEX
G-X Gold Explorers ETF 01-28-2020 26.01 26.00 26.00 25.63 25.85 2400 -0.62 % AMEX
Ibio Inc 01-28-2020 0.28 0.28 0.28 0.26 0.26 6899400 -7.14 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 01-28-2020 25.87 25.87 25.89 25.86 25.88 22500 0.04 % AMEX
Ultrashort Natural Gas Proshares 01-28-2020 50.13 48.34 48.92 47.54 48.35 137500 -3.55 % AMEX
Myomo Inc 01-28-2020 0.31 0.32 0.32 0.30 0.31 76800 0.00 % AMEX
Northern Dynasty Minerals 01-28-2020 0.44 0.45 0.45 0.43 0.44 928100 0.00 % AMEX
Novagold Resources Inc 01-28-2020 9.06 9.01 9.06 8.77 8.91 1985600 -1.66 % AMEX
Ntn Buzztime 01-28-2020 2.32 2.24 2.36 2.24 2.24 1300 -3.45 % AMEX
Gold Miners Bull 3X Direxion ETF 01-28-2020 33.46 32.44 33.08 30.71 30.85 11133800 -7.80 % AMEX
Ultrapro Short Crude Oil Proshares 01-28-2020 15.59 15.36 15.54 14.71 15.00 871200 -3.78 % AMEX
Polymet Mining 01-28-2020 0.26 0.26 0.27 0.26 0.26 369800 0.00 % AMEX
Showing 1 to 20 records out of 35