• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Invesco Bulletshares 2024 USD Emerging Markets D 12-06-2019 26.59 26.62 26.62 26.56 26.58 2300 -0.04 % AMEX
CPI Aerostructures 12-06-2019 6.49 6.55 6.87 6.55 6.55 77300 0.92 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 12-06-2019 144.16 144.54 159.78 144.11 155.79 1110700 8.07 % AMEX
Velocity 3X Inverse Crude Oil 12-06-2019 4.11 4.17 4.18 3.80 3.97 37115500 -3.41 % AMEX
Emagin Corp 12-06-2019 0.30 0.30 0.32 0.30 0.31 108600 3.33 % AMEX
Emx Royalty Group 12-06-2019 1.45 1.44 1.45 1.39 1.42 124200 -2.07 % AMEX
Gold Miners Vaneck ETF 12-06-2019 27.62 27.12 27.39 26.96 26.97 75301900 -2.35 % AMEX
Junior Gold Miners ETF Vaneck 12-06-2019 39.36 38.48 38.84 37.99 38.03 33546800 -3.38 % AMEX
US Global Go Gold and Precious Metal Miners ETF 12-06-2019 16.38 16.08 16.16 16.00 16.00 61700 -2.32 % AMEX
G-X Gold Explorers ETF 12-06-2019 24.99 24.55 24.89 23.80 24.55 6100 -1.76 % AMEX
Ibio Inc 12-06-2019 0.27 0.26 0.28 0.24 0.27 8792400 0.00 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 12-06-2019 25.79 25.79 25.80 25.78 25.80 19400 0.04 % AMEX
Ultrashort Natural Gas Proshares 12-06-2019 33.04 33.12 35.33 33.12 34.87 119600 5.54 % AMEX
Myomo Inc 12-06-2019 0.49 0.47 0.50 0.47 0.49 30700 0.00 % AMEX
Northern Dynasty Minerals 12-06-2019 0.52 0.53 0.53 0.51 0.52 790600 0.00 % AMEX
Novagold Resources Inc 12-06-2019 7.24 7.14 7.15 6.90 6.90 1370900 -4.70 % AMEX
Ntn Buzztime 12-06-2019 2.78 2.78 2.81 2.69 2.81 2000 1.08 % AMEX
Gold Miners Bull 3X Direxion ETF 12-06-2019 29.18 27.55 28.48 27.15 27.25 10822200 -6.61 % AMEX
Ultrapro Short Crude Oil Proshares 12-06-2019 12.37 12.60 12.60 11.43 11.94 3620400 -3.48 % AMEX
Polymet Mining 12-06-2019 0.30 0.30 0.30 0.29 0.30 445300 0.00 % AMEX
Showing 1 to 20 records out of 35