• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Invesco Bulletshares 2024 USD Emerging Markets D 08-16-2019 26.42 26.46 26.46 26.46 26.46 0 0.15 % AMEX
CPI Aerostructures 08-16-2019 7.12 7.20 7.95 7.20 7.75 38400 8.85 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 08-16-2019 160.58 165.28 171.77 163.38 164.79 518200 2.62 % AMEX
Velocity 3X Inverse Crude Oil 08-16-2019 6.93 6.86 7.04 6.74 6.82 11951200 -1.59 % AMEX
Emagin Corp 08-16-2019 0.28 0.29 0.29 0.25 0.27 75600 -3.57 % AMEX
Emx Royalty Group 08-16-2019 1.36 1.47 1.47 1.36 1.40 205100 2.94 % AMEX
Gold Miners Vaneck ETF 08-16-2019 28.73 28.41 28.61 28.13 28.28 51387700 -1.57 % AMEX
Junior Gold Miners ETF Vaneck 08-16-2019 40.44 39.84 40.10 39.17 39.22 17249400 -3.02 % AMEX
US Global Go Gold and Precious Metal Miners ETF 08-16-2019 16.28 16.11 16.23 16.07 16.16 26300 -0.74 % AMEX
G-X Gold Explorers ETF 08-16-2019 27.40 27.11 27.20 26.53 26.58 19300 -2.99 % AMEX
Ibio Inc 08-16-2019 0.63 0.66 0.71 0.65 0.70 14300 11.11 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 08-16-2019 25.89 25.89 25.89 25.88 25.89 9800 0.00 % AMEX
Ultrashort Natural Gas Proshares 08-16-2019 31.48 32.10 32.66 31.95 32.12 40500 2.03 % AMEX
Myomo Inc 08-16-2019 0.71 0.71 0.75 0.61 0.67 38200 -5.63 % AMEX
Northern Dynasty Minerals 08-16-2019 0.67 0.69 0.71 0.65 0.69 1721200 2.99 % AMEX
Novagold Resources Inc 08-16-2019 7.03 6.98 7.03 6.77 6.92 2837800 -1.56 % AMEX
Ntn Buzztime 08-16-2019 3.11 2.95 3.03 2.90 2.99 500 -3.86 % AMEX
Gold Miners Bull 3X Direxion ETF 08-16-2019 36.75 35.37 36.31 34.45 35.07 7372600 -4.57 % AMEX
Ultrapro Short Crude Oil Proshares 08-16-2019 21.43 21.21 21.73 20.83 21.10 389300 -1.54 % AMEX
Polymet Mining 08-16-2019 0.35 0.36 0.37 0.36 0.36 148500 2.86 % AMEX
Showing 1 to 20 records out of 35