• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Algonquin Power & Utilities Corp 08-19-2019 27.47 27.47 27.50 27.44 27.47 17000 0.00 % NYSE
Altice USA Inc Cl A 08-19-2019 26.55 26.84 27.09 26.59 26.69 3270100 0.53 % NYSE
Anglogold Ashanti Ltd 08-19-2019 21.04 20.26 20.73 19.98 20.28 2505200 -3.61 % NYSE
Best Inc 08-19-2019 4.39 4.42 4.67 4.31 4.57 876600 4.10 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 08-19-2019 25.34 25.56 25.57 25.56 25.57 500 0.91 % NYSE
Blackstone Gso Senior Floating Rate 08-19-2019 16.72 16.80 16.82 16.66 16.67 49200 -0.30 % NYSE
Babcock & Wilcox Enterprises I 08-19-2019 3.74 3.79 3.90 3.74 3.88 381700 3.74 % NYSE
Blackrock Muni Income Quality Trust 08-19-2019 14.18 14.17 14.21 14.15 14.21 49800 0.21 % NYSE
Cantel Medical 08-19-2019 89.20 90.24 91.03 89.74 90.39 112100 1.33 % NYSE
Cott Corp 08-19-2019 12.44 12.45 12.57 12.43 12.53 606400 0.72 % NYSE
Customers Bancorp Inc Perp Pref Series C 08-19-2019 26.10 26.02 26.02 26.01 26.01 1200 -0.34 % NYSE
Doubleline Income Solutions Fun 08-19-2019 19.66 19.78 19.88 19.68 19.69 357300 0.15 % NYSE
Dreyfus Strategic Muni Bond Fund 08-19-2019 8.50 8.49 8.52 8.45 8.47 116200 -0.35 % NYSE
Eagle Point Credit Co. Inc 08-19-2019 17.27 17.28 17.32 17.14 17.19 180400 -0.46 % NYSE
Eaton Vance Municipal Income T 08-19-2019 21.21 21.22 21.59 21.18 21.21 12700 0.00 % NYSE
Endeavour Silver Corp 08-19-2019 2.41 2.35 2.47 2.28 2.38 3247300 -1.24 % NYSE
Fresh Del Monte Produce 08-19-2019 25.97 26.35 26.44 25.52 25.79 312000 -0.69 % NYSE
Fortress Transportation & Infra 08-19-2019 14.79 14.80 15.05 14.76 15.00 96500 1.42 % NYSE
Gabelli Dv 08-19-2019 26.29 26.31 26.31 26.20 26.25 2500 -0.15 % NYSE
Israel Chemicals Ltd 08-19-2019 4.85 4.80 4.87 4.76 4.85 142500 0.00 % NYSE
Showing 1 to 20 records out of 52