• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Algonquin Power & Utilities Corp 12-06-2019 27.15 27.18 27.29 26.90 26.95 27300 -0.74 % NYSE
Altice USA Inc Cl A 12-06-2019 25.33 25.48 26.18 25.47 26.05 7626500 2.84 % NYSE
Anglogold Ashanti Ltd 12-06-2019 19.84 19.26 19.28 18.74 18.77 3891200 -5.39 % NYSE
Best Inc 12-06-2019 5.77 5.87 5.89 5.76 5.88 1403500 1.91 % NYSE
Saul Ctrs Inc [Bfs/Pd] 12-06-2019 26.20 26.35 26.35 25.98 26.35 9200 0.57 % NYSE
Blackstone Gso Senior Floating Rate 12-06-2019 16.18 16.21 16.27 16.20 16.27 45400 0.56 % NYSE
Babcock & Wilcox Enterprises 12-06-2019 3.04 3.06 3.19 3.00 3.11 158400 2.30 % NYSE
Blackrock Muni Income Quality Trust 12-06-2019 14.08 14.03 14.10 14.02 14.07 51900 -0.07 % NYSE
Cantel Medical 12-06-2019 77.77 78.20 78.79 77.25 77.72 224200 -0.06 % NYSE
Cott Corp 12-06-2019 13.78 13.84 13.84 13.74 13.76 482800 -0.15 % NYSE
Customers Bancorp Inc [Cubi/Pc] 12-06-2019 25.55 25.69 25.69 25.62 25.62 800 0.27 % NYSE
Doubleline Income Solutions Fun 12-06-2019 19.96 19.92 19.97 19.81 19.82 341100 -0.70 % NYSE
Dreyfus Strategic Muni Bond Fund 12-06-2019 8.05 8.04 8.07 8.02 8.05 108600 0.00 % NYSE
Eagle Point Credit Co. Inc 12-06-2019 15.00 15.02 15.06 14.99 15.04 302200 0.27 % NYSE
Eaton Vance Municipal Income T 12-06-2019 22.25 22.23 22.25 21.89 22.07 13300 -0.81 % NYSE
Endeavour Silver Corp 12-06-2019 2.27 2.19 2.25 2.14 2.15 2405200 -5.29 % NYSE
Fresh Del Monte Produce 12-06-2019 33.12 33.25 33.75 33.22 33.38 198800 0.79 % NYSE
Fortress Transportation & Infra 12-06-2019 18.61 18.70 19.01 18.69 18.98 465900 1.99 % NYSE
Gabelli Dividend & Income Trust [Gdv/Pa] 12-06-2019 25.86 25.90 25.90 25.75 25.75 1200 -0.43 % NYSE
Israel Chemicals Ltd 12-06-2019 4.59 4.57 4.65 4.57 4.63 121800 0.87 % NYSE
Showing 1 to 20 records out of 49