• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allogene Therapeutics Inc 12-06-2019 29.54 29.50 31.46 29.37 31.40 1192500 6.30 % NASDAQ
Alarm.com 12-06-2019 42.58 42.66 43.63 42.15 43.24 286500 1.55 % NASDAQ
Algonquin Power & Utilities Corp 12-06-2019 27.15 27.18 27.29 26.90 26.95 27300 -0.74 % NYSE
Antares Pharma 12-06-2019 4.82 4.86 5.00 4.85 4.89 1125900 1.45 % NASDAQ
Altice USA Inc Cl A 12-06-2019 25.33 25.48 26.18 25.47 26.05 7626500 2.84 % NYSE
Anglogold Ashanti Ltd 12-06-2019 19.84 19.26 19.28 18.74 18.77 3891200 -5.39 % NYSE
Best Inc 12-06-2019 5.77 5.87 5.89 5.76 5.88 1403500 1.91 % NYSE
Saul Ctrs Inc [Bfs/Pd] 12-06-2019 26.20 26.35 26.35 25.98 26.35 9200 0.57 % NYSE
Invesco Bulletshares 2024 USD Emerging Markets D 12-06-2019 26.59 26.62 26.62 26.56 26.58 2300 -0.04 % AMEX
Blackstone Gso Senior Floating Rate 12-06-2019 16.18 16.21 16.27 16.20 16.27 45400 0.56 % NYSE
Babcock & Wilcox Enterprises 12-06-2019 3.04 3.06 3.19 3.00 3.11 158400 2.30 % NYSE
Blackrock Muni Income Quality Trust 12-06-2019 14.08 14.03 14.10 14.02 14.07 51900 -0.07 % NYSE
Casa Systems Inc 12-06-2019 3.65 3.65 3.78 3.65 3.70 305500 1.37 % NASDAQ
Cross Ctry Hlthcr 12-06-2019 12.01 12.21 12.24 11.99 12.11 211000 0.83 % NASDAQ
Cf Finance Acquisition Corp WT 12-06-2019 0.85 0.83 0.84 0.83 0.84 200 -1.18 % NASDAQ
Cantel Medical 12-06-2019 77.77 78.20 78.79 77.25 77.72 224200 -0.06 % NYSE
Cott Corp 12-06-2019 13.78 13.84 13.84 13.74 13.76 482800 -0.15 % NYSE
Crocs Inc 12-06-2019 36.66 36.70 36.98 35.41 35.46 1149100 -3.27 % NASDAQ
Customers Bancorp Inc [Cubi/Pc] 12-06-2019 25.55 25.69 25.69 25.62 25.62 800 0.27 % NYSE
Showing 1 to 20 records out of 132