• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allogene Therapeutics Inc 08-19-2019 26.27 26.59 27.71 26.42 27.67 304200 5.33 % NASDAQ
Alarm.com 08-19-2019 46.81 47.37 47.64 46.75 47.45 375400 1.37 % NASDAQ
Algonquin Power & Utilities Corp 08-19-2019 27.47 27.47 27.50 27.44 27.47 17000 0.00 % NYSE
Antares Pharma 08-19-2019 3.14 3.14 3.17 3.09 3.11 545600 -0.96 % NASDAQ
Altice USA Inc Cl A 08-19-2019 26.55 26.84 27.09 26.59 26.69 3270100 0.53 % NYSE
Anglogold Ashanti Ltd 08-19-2019 21.04 20.26 20.73 19.98 20.28 2505200 -3.61 % NYSE
Best Inc 08-19-2019 4.39 4.42 4.67 4.31 4.57 876600 4.10 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 08-19-2019 25.34 25.56 25.57 25.56 25.57 500 0.91 % NYSE
Invesco Bulletshares 2024 USD Emerging Markets D 08-19-2019 26.46 26.43 26.43 26.38 26.38 1000 -0.30 % AMEX
Blackstone Gso Senior Floating Rate 08-19-2019 16.72 16.80 16.82 16.66 16.67 49200 -0.30 % NYSE
Babcock & Wilcox Enterprises I 08-19-2019 3.74 3.79 3.90 3.74 3.88 381700 3.74 % NYSE
Blackrock Muni Income Quality Trust 08-19-2019 14.18 14.17 14.21 14.15 14.21 49800 0.21 % NYSE
Casa Systems Inc 08-19-2019 6.37 6.47 6.57 6.36 6.39 209600 0.31 % NASDAQ
Cross Ctry Hlthcr 08-19-2019 10.02 10.14 10.25 10.01 10.07 113800 0.50 % NASDAQ
Cantel Medical 08-19-2019 89.20 90.24 91.03 89.74 90.39 112100 1.33 % NYSE
Constellation Alpha Capital Corp Unit 08-19-2019 10.20 8.93 8.93 8.93 8.93 100 -12.45 % NASDAQ
Showing 1 to 20 records out of 142