• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allogene Therapeutics Inc 12-06-2019 29.54 29.50 31.46 29.37 31.40 1192500 6.30 % NASDAQ
Alarm.com 12-06-2019 42.58 42.66 43.63 42.15 43.24 286500 1.55 % NASDAQ
Antares Pharma 12-06-2019 4.82 4.86 5.00 4.85 4.89 1125900 1.45 % NASDAQ
Casa Systems Inc 12-06-2019 3.65 3.65 3.78 3.65 3.70 305500 1.37 % NASDAQ
Cross Ctry Hlthcr 12-06-2019 12.01 12.21 12.24 11.99 12.11 211000 0.83 % NASDAQ
Cf Finance Acquisition Corp WT 12-06-2019 0.85 0.83 0.84 0.83 0.84 200 -1.18 % NASDAQ
Crocs Inc 12-06-2019 36.66 36.70 36.98 35.41 35.46 1149100 -3.27 % NASDAQ
Covetrus Inc 12-06-2019 13.78 13.82 14.67 13.70 14.53 2326800 5.44 % NASDAQ
Labstyle Innovat 12-06-2019 8.50 7.97 8.69 7.33 8.69 143200 2.24 % NASDAQ
Eastside Distilling Inc 12-06-2019 2.99 3.13 3.32 2.95 3.00 48500 0.33 % NASDAQ
Eagle Bancorp [Mt] 12-06-2019 21.32 21.31 21.53 21.31 21.32 7200 0.00 % NASDAQ
Exponent Inc 12-06-2019 64.94 65.20 66.04 64.91 65.55 225700 0.94 % NASDAQ
Flexsteel Inds 12-06-2019 19.31 19.63 19.99 19.51 19.67 47600 1.86 % NASDAQ
Finjan Holdings 12-06-2019 1.98 2.00 2.06 1.92 1.95 44100 -1.52 % NASDAQ
Great Elm Capital Corp 6.50% Notes Due 2022 12-06-2019 25.49 25.44 25.44 25.35 25.44 1700 -0.20 % NASDAQ
Gilat Satellite Ntwk 12-06-2019 8.08 8.10 8.10 7.98 8.06 25800 -0.25 % NASDAQ
Showing 1 to 20 records out of 48