• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Alarm.com 08-16-2019 46.42 46.51 47.05 46.37 46.81 299300 0.84 % NASDAQ
Amci Acquisition Corp Warrant 08-16-2019 0.31 0.31 0.32 0.30 0.32 4100 3.23 % NASDAQ
Antares Pharma 08-16-2019 3.12 3.13 3.17 3.07 3.14 566400 0.64 % NASDAQ
Casa Systems Inc 08-16-2019 6.23 6.30 6.60 6.22 6.37 296400 2.25 % NASDAQ
Cross Ctry Hlthcr 08-16-2019 9.59 9.67 10.04 9.67 10.02 144900 4.48 % NASDAQ
Cf Finance Acquisition Corp Warrant 08-16-2019 0.60 0.60 0.60 0.60 0.60 2300 0.00 % NASDAQ
Crocs Inc 08-16-2019 23.57 23.61 24.38 23.61 24.27 859200 2.97 % NASDAQ
Covetrus Inc 08-16-2019 15.12 14.89 14.90 13.77 14.85 3006100 -1.79 % NASDAQ
Labstyle Innovat 08-16-2019 0.41 0.44 0.44 0.40 0.41 40600 0.00 % NASDAQ
Eastside Distilling Inc 08-16-2019 4.01 4.06 4.37 3.80 4.10 29900 2.24 % NASDAQ
Eagle Bancorp [Mt] 08-16-2019 16.43 16.42 17.20 16.40 17.20 1400 4.69 % NASDAQ
Exponent Inc 08-16-2019 70.05 70.39 71.54 69.96 71.39 304300 1.91 % NASDAQ
Flexsteel Inds 08-16-2019 16.34 16.35 16.62 15.23 15.62 48200 -4.41 % NASDAQ
Showing 1 to 20 records out of 55