• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
Actinium Pharmaceuticals Inc 12-06-2019 0.24 0.25 0.26 0.24 0.26 4711100 8.33 % AMEX
Breakwave Dry Bulk Shipping ETF 12-06-2019 17.89 18.14 18.21 18.13 18.21 400 1.79 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-06-2019 10.13 10.09 10.14 9.40 9.56 465400 -5.63 % AMEX
Credit Suisse Asset Management 12-06-2019 3.20 3.20 3.22 3.20 3.20 97100 0.00 % AMEX
Denmark Ishares MSCI ETF 12-06-2019 66.71 67.07 67.07 66.92 66.95 11600 0.36 % AMEX
Switzerland Ishares MSCI ETF 12-06-2019 38.87 39.18 39.22 39.10 39.20 1013600 0.85 % AMEX
FTSE En Dev Mkts Rel Est First Trust 12-06-2019 49.72 49.98 50.15 49.98 50.07 1100 0.70 % AMEX
Franklin Switzerland ETF 12-06-2019 26.59 26.80 26.80 26.73 26.77 3100 0.68 % AMEX
Swedish Krona Trust Currencyshares Invesco 12-06-2019 97.12 97.10 97.13 97.00 97.09 1900 -0.03 % AMEX
Ipath.B Natural Gas Subindex 12-06-2019 27.79 26.87 26.96 26.87 26.96 100 -2.99 % AMEX
Gamco Global Gold Natural Reou 12-06-2019 25.10 25.11 25.15 25.08 25.15 1300 0.20 % AMEX
Global Healthcare Ishares ETF 12-06-2019 67.12 67.35 67.61 67.34 67.51 83000 0.58 % AMEX
Ark Israel Innovative Technology ETF 12-06-2019 22.28 22.57 22.57 22.34 22.34 3600 0.27 % AMEX
Ipatha.B Tin Subindex TR ETN 12-06-2019 43.22 43.50 43.97 43.50 43.97 200 1.74 % AMEX
JPM Ultra-Short Income ETF 12-06-2019 50.45 50.45 50.46 50.44 50.45 2349600 0.00 % AMEX
Liqtech International Inc 12-06-2019 5.29 5.21 5.50 5.15 5.24 221200 -0.95 % NASDAQ
Salt Low Trubeta US Market ETF 12-06-2019 28.25 28.41 28.46 28.38 28.38 2900 0.46 % AMEX
Ladenburg Thalmann Financial Se 12-06-2019 25.15 25.15 25.18 25.08 25.10 100600 -0.20 % AMEX
Showing 1 to 20 records out of 41