• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-19-2019 20.62 20.31 21.38 20.25 21.36 18300 3.59 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-19-2019 92.67 93.25 93.30 92.94 93.08 204800 0.44 % AMEX
Actinium Pharmaceuticals Inc 08-19-2019 0.21 0.21 0.21 0.19 0.20 1405600 -4.76 % AMEX
Breakwave Dry Bulk Shipping ETF 08-19-2019 18.19 17.60 17.79 17.59 17.75 3700 -2.42 % AMEX
Ultra DJ-UBS Natural Gas Proshares 08-19-2019 12.39 11.87 12.46 11.85 12.29 321400 -0.81 % AMEX
Credit Suisse Asset Management 08-19-2019 3.11 3.12 3.13 3.12 3.12 43100 0.32 % AMEX
Denmark Ishares MSCI ETF 08-19-2019 60.34 60.43 60.43 60.36 60.36 2400 0.03 % AMEX
Switzerland Ishares MSCI ETF 08-19-2019 36.96 37.28 37.30 37.14 37.18 803000 0.60 % AMEX
FTSE En Dev Mkts Rel Est First Trust 08-19-2019 48.08 48.29 48.39 48.29 48.39 1000 0.64 % AMEX
Franklin Switzerland ETF 08-19-2019 25.27 25.44 25.44 25.40 25.40 200 0.51 % AMEX
Swedish Krona Trust Currencyshares Invesco 08-19-2019 95.99 95.72 95.72 95.62 95.68 1500 -0.32 % AMEX
Ipath.B Natural Gas Subindex 08-19-2019 29.72 29.05 29.98 29.05 29.87 800 0.50 % AMEX
Gamco Global Gold Natural Reou 08-19-2019 24.83 24.88 24.96 24.71 24.75 4300 -0.32 % AMEX
Sep 2019 Term Muni Bond Ishares Ibonds ETF 08-19-2019 25.44 25.46 25.46 25.42 25.43 22900 -0.04 % AMEX
Global Healthcare Ishares ETF 08-19-2019 60.79 61.20 61.29 61.05 61.16 1211600 0.61 % AMEX
Ark Israel Innovative Technology ETF 08-19-2019 19.83 20.20 20.38 20.15 20.33 11900 2.52 % AMEX
Ipatha.B Tin Subindex TR ETN 08-19-2019 42.61 42.02 42.02 42.02 42.02 100 -1.38 % AMEX
JPM Ultra-Short Income ETF 08-19-2019 50.48 50.50 50.50 50.48 50.50 1281100 0.04 % AMEX
Liqtech International Inc 08-19-2019 7.24 7.22 7.24 6.16 6.47 866500 -10.64 % AMEX
Liqtech International Inc 08-19-2019 7.24 7.22 7.24 6.16 6.47 866500 -10.64 % NASDAQ
Showing 1 to 20 records out of 46