• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 08-16-2019 18.25 18.36 18.52 18.36 18.47 1564000 1.21 % NYSE
Arbor Realty Trust Inc 08-16-2019 25.92 26.00 26.02 25.98 26.00 1500 0.31 % NYSE
Allianzgi Diversified Income & 08-16-2019 23.42 23.45 23.64 23.45 23.56 39400 0.60 % NYSE
American Financial Group 08-16-2019 98.26 98.93 100.55 98.89 99.70 397700 1.47 % NYSE
American Financial Group Inc 08-16-2019 26.10 26.06 26.17 26.02 26.16 7200 0.23 % NYSE
Federal Agricultural Mortgage Corp 08-16-2019 72.02 69.20 69.30 69.20 69.30 1000 -3.78 % NYSE
A.H. Belo Corp 08-16-2019 3.51 3.49 3.58 3.46 3.58 5900 1.99 % NYSE
Aspen Insurance Holdings Ltd 08-16-2019 25.93 25.93 25.93 25.71 25.89 24800 -0.15 % NYSE
Amira Nature Foods Ltd 08-16-2019 0.56 0.57 0.59 0.54 0.58 181000 3.57 % NYSE
Anworth Mortgage Asset Corpora 08-16-2019 25.42 25.44 25.49 25.44 25.45 1100 0.12 % NYSE
Ardagh Group S.A. 08-16-2019 16.93 17.03 17.14 16.70 16.83 173200 -0.59 % NYSE
Alexandria Real Estate Equities 08-16-2019 26.95 26.91 26.92 26.81 26.91 4000 -0.15 % NYSE
Arconic Inc 08-16-2019 24.57 24.71 24.97 24.59 24.84 1852700 1.10 % NYSE
Axis Capital Holdings Ltd 08-16-2019 25.65 25.59 25.61 25.52 25.52 38400 -0.51 % NYSE
Aircastle Ltd 08-16-2019 20.50 20.57 20.90 20.53 20.88 146200 1.85 % NYSE
Bank of America Corp Dep R 08-16-2019 23.33 23.29 23.45 23.18 23.44 13000 0.47 % NYSE
Baxter International Inc 08-16-2019 85.78 86.31 87.41 86.10 86.97 1583000 1.39 % NYSE
Bright Scholar Education Holdings Ltd 08-16-2019 9.08 9.18 9.38 8.96 9.38 15300 3.30 % NYSE
Brookdale Senior Living Inc 08-16-2019 8.26 8.29 8.46 8.28 8.36 1122400 1.21 % NYSE
Bank America Dep L 08-16-2019 22.09 22.10 22.10 22.05 22.08 32900 -0.05 % NYSE
Showing 1 to 20 records out of 115