• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 12-06-2019 22.42 22.53 22.57 22.44 22.46 2112200 0.18 % NYSE
Allianzgi Diversified Income & 12-06-2019 24.90 24.93 25.00 24.83 24.97 23200 0.28 % NYSE
American Financial Group 12-06-2019 109.32 110.41 110.80 110.01 110.41 302600 1.00 % NYSE
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
Federal Agricultural Mortgage Corp 12-06-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
A.H. Belo Corp 12-06-2019 2.91 2.97 2.97 2.80 2.90 44700 -0.34 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-06-2019 25.78 25.74 25.85 25.74 25.83 15000 0.19 % NYSE
Amira Nature Foods Ltd 12-06-2019 0.55 0.56 0.57 0.51 0.53 98700 -3.64 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 12-06-2019 25.59 25.59 25.60 25.59 25.60 500 0.04 % NYSE
Ardagh Group S.A. 12-06-2019 18.88 18.90 19.32 18.90 19.09 272500 1.11 % NYSE
Ares Management Corp [Ares/Pa] 12-06-2019 26.67 26.67 26.73 26.60 26.68 14800 0.04 % NYSE
Arconic Inc 12-06-2019 30.48 30.76 31.05 30.62 31.02 2245400 1.77 % NYSE
Axis Capital Holdings Ltd [Axs/Pe] 12-06-2019 25.40 25.43 25.49 25.39 25.49 17900 0.35 % NYSE
Aircastle Ltd 12-06-2019 32.13 32.11 32.17 32.06 32.10 277200 -0.09 % NYSE
Bank of America Corp [Bac/Pe] 12-06-2019 23.88 23.84 23.92 23.78 23.90 26700 0.08 % NYSE
Baxter International Inc 12-06-2019 82.48 82.81 83.53 82.77 83.17 2014500 0.84 % NYSE
Bright Scholar Education Holdings Ltd 12-06-2019 9.08 9.22 9.29 8.96 8.96 191400 -1.32 % NYSE
Brookdale Senior Living Inc 12-06-2019 7.22 7.27 7.37 7.17 7.18 1264300 -0.55 % NYSE
Bank of America Corp [Bml/Pl] 12-06-2019 23.46 23.45 23.65 23.45 23.53 13200 0.30 % NYSE
Showing 1 to 20 records out of 113