• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 08-19-2019 18.47 18.69 18.71 18.59 18.63 1292500 0.87 % NYSE
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Abeona Therapeutics 08-19-2019 2.20 2.25 2.27 2.16 2.23 373500 1.36 % NASDAQ
Arbor Realty Trust Inc 08-19-2019 26.00 25.99 25.99 25.93 25.97 3900 -0.12 % NYSE
Acme United Corp 08-19-2019 20.62 20.31 21.38 20.25 21.36 18300 3.59 % AMEX
Allianzgi Diversified Income & 08-19-2019 23.56 23.80 24.03 23.72 23.82 36400 1.10 % NYSE
Global Min Vol Ishares Edge MSCI ETF 08-19-2019 92.67 93.25 93.30 92.94 93.08 204800 0.44 % AMEX
American Financial Group 08-19-2019 99.70 101.01 101.06 100.19 100.56 468600 0.86 % NYSE
American Financial Group Inc 08-19-2019 26.16 26.07 26.20 25.93 26.02 10400 -0.54 % NYSE
Agile Therap 08-19-2019 1.12 1.14 1.16 1.10 1.15 297900 2.68 % NASDAQ
A.H. Belo Corp 08-19-2019 3.58 3.60 3.60 3.54 3.58 8100 0.00 % NYSE
Aspen Insurance Holdings Ltd 08-19-2019 25.89 25.90 25.95 25.85 25.90 14900 0.04 % NYSE
Alder Biopharma 08-19-2019 9.59 9.82 9.96 9.63 9.72 495300 1.36 % NASDAQ
Allena Pharmaceuticals Inc 08-19-2019 3.82 3.87 4.00 3.82 3.93 69100 2.88 % NASDAQ
Amerisafe Inc 08-19-2019 68.83 68.85 69.97 68.73 69.30 61800 0.68 % NASDAQ
Amira Nature Foods Ltd 08-19-2019 0.58 0.58 0.61 0.55 0.58 211200 0.00 % NYSE
Anworth Mortgage Asset Corpora 08-19-2019 25.45 25.45 25.50 25.37 25.48 12200 0.12 % NYSE
Ansys Inc 08-19-2019 209.57 212.20 213.84 210.76 212.99 418300 1.63 % NASDAQ
Aptose Bioscns 08-19-2019 2.44 2.44 2.46 2.32 2.36 363500 -3.28 % NASDAQ
Showing 1 to 20 records out of 296