• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 12-06-2019 22.42 22.53 22.57 22.44 22.46 2112200 0.18 % NYSE
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Abeona Therapeutics 12-06-2019 2.76 2.81 3.04 2.59 3.00 1668000 8.70 % NASDAQ
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Allianzgi Diversified Income & 12-06-2019 24.90 24.93 25.00 24.83 24.97 23200 0.28 % NYSE
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
American Financial Group 12-06-2019 109.32 110.41 110.80 110.01 110.41 302600 1.00 % NYSE
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
Federal Agricultural Mortgage Corp 12-06-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Agile Therap 12-06-2019 2.03 2.02 2.07 1.95 2.06 1882800 1.48 % NASDAQ
A.H. Belo Corp 12-06-2019 2.91 2.97 2.97 2.80 2.90 44700 -0.34 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-06-2019 25.78 25.74 25.85 25.74 25.83 15000 0.19 % NYSE
Allena Pharmaceuticals Inc 12-06-2019 1.95 2.00 2.00 1.86 1.91 284900 -2.05 % NASDAQ
Amerisafe Inc 12-06-2019 66.11 66.47 67.73 66.16 67.30 93800 1.80 % NASDAQ
Amira Nature Foods Ltd 12-06-2019 0.55 0.56 0.57 0.51 0.53 98700 -3.64 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 12-06-2019 25.59 25.59 25.60 25.59 25.60 500 0.04 % NYSE
Ansys Inc 12-06-2019 252.99 254.86 256.92 253.72 256.63 368800 1.44 % NASDAQ
Aptose Bioscns 12-06-2019 2.57 2.58 2.59 2.48 2.56 296600 -0.39 % NASDAQ
Showing 1 to 20 records out of 283