Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Abeona Therapeutics 08-16-2019 2.17 2.18 2.32 2.18 2.20 451400 1.38 % NASDAQ
Agile Therap 08-16-2019 1.11 1.12 1.17 1.09 1.12 901000 0.90 % NASDAQ
Alder Biopharma 08-16-2019 9.25 9.32 9.80 9.32 9.59 539600 3.68 % NASDAQ
Allena Pharmaceuticals Inc 08-16-2019 3.80 3.82 4.00 3.79 3.82 32600 0.53 % NASDAQ
Amerisafe Inc 08-16-2019 67.48 67.76 68.99 67.67 68.83 95800 2.00 % NASDAQ
Ansys Inc 08-16-2019 204.12 206.12 210.10 205.21 209.57 433400 2.67 % NASDAQ
Aptose Bioscns 08-16-2019 2.38 2.57 2.57 2.35 2.44 431300 2.52 % NASDAQ
Ardelyx Inc 08-16-2019 2.15 2.17 2.50 2.17 2.47 196100 14.88 % NASDAQ
Atn International 08-16-2019 53.11 53.54 54.12 52.73 53.99 62200 1.66 % NASDAQ
Avenue Therapeutics Inc 08-16-2019 5.88 5.96 5.96 5.80 5.80 6200 -1.36 % NASDAQ
Accelerate Diagnosti 08-16-2019 17.93 18.01 18.51 17.78 18.29 208700 2.01 % NASDAQ
Axsome Thera 08-16-2019 22.85 23.00 25.07 23.00 24.63 915800 7.79 % NASDAQ
Aspen Technology 08-16-2019 133.60 134.98 137.01 134.98 135.96 214300 1.77 % NASDAQ
Barrett Business S 08-16-2019 86.15 86.86 88.50 86.70 88.19 48700 2.37 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 08-16-2019 27.23 27.22 27.33 27.19 27.22 30200 -0.04 % NASDAQ
Ultra Nasdaq Biotech Proshares 08-16-2019 45.69 46.05 47.73 46.05 47.61 124500 4.20 % NASDAQ
Biospecifics Tech Cp 08-16-2019 57.37 58.20 59.38 58.12 58.73 46500 2.37 % NASDAQ
Showing 1 to 20 records out of 135