Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-09-2019 9.00 8.96 9.07 8.93 8.99 22600 -0.11 % NASDAQ
Abeona Therapeutics 12-09-2019 3.00 3.20 3.42 2.92 2.94 3716600 -2.00 % NASDAQ
Agile Therap 12-09-2019 2.06 2.06 2.08 1.99 1.99 1180600 -3.40 % NASDAQ
Allena Pharmaceuticals Inc 12-09-2019 1.91 1.90 2.06 1.89 1.99 330600 4.19 % NASDAQ
Amerisafe Inc 12-09-2019 67.30 67.07 67.43 66.55 67.28 68500 -0.03 % NASDAQ
Ansys Inc 12-09-2019 256.63 255.82 258.52 254.91 255.08 1146300 -0.60 % NASDAQ
Aptose Bioscns 12-09-2019 2.56 2.82 3.97 2.82 3.54 10192900 38.28 % NASDAQ
Ardelyx Inc 12-09-2019 6.53 6.52 6.99 6.48 6.83 1202400 4.59 % NASDAQ
Ark Restaurants Cp 12-09-2019 20.35 20.10 20.50 20.10 20.50 1200 0.74 % NASDAQ
Atn International 12-09-2019 56.44 56.24 56.28 54.62 55.46 58100 -1.74 % NASDAQ
Avenue Therapeutics Inc 12-09-2019 5.94 6.05 6.13 5.98 6.13 25900 3.20 % NASDAQ
Accelerate Diagnosti 12-09-2019 15.88 15.73 16.09 15.51 15.70 167600 -1.13 % NASDAQ
Axsome Thera 12-09-2019 45.43 46.07 46.69 43.57 45.13 1199800 -0.66 % NASDAQ
Aspen Technology 12-09-2019 122.17 121.63 121.80 119.70 119.97 385500 -1.80 % NASDAQ
Barrett Business S 12-09-2019 85.80 86.00 88.24 86.00 87.54 42300 2.03 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 12-09-2019 26.86 26.58 26.70 26.50 26.67 54200 -0.71 % NASDAQ
Ultra Nasdaq Biotech Proshares 12-09-2019 61.14 61.66 62.37 60.46 60.46 113400 -1.11 % NASDAQ
Biospecifics Tech Cp 12-09-2019 55.36 55.36 58.01 55.36 57.61 56700 4.06 % NASDAQ
Showing 1 to 20 records out of 129