Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.86
VXN 18.15
VXO 15.57
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABDC
Alcentra Capital Com
12-09-2019
9.00
8.96
9.07
8.93
8.99
22600
-0.11 %
NASDAQ
ABEO
Abeona Therapeutics
12-09-2019
3.00
3.20
3.42
2.92
2.94
3716600
-2.00 %
NASDAQ
AGRX
Agile Therap
12-09-2019
2.06
2.06
2.08
1.99
1.99
1180600
-3.40 %
NASDAQ
ALNA
Allena Pharmaceuticals Inc
12-09-2019
1.91
1.90
2.06
1.89
1.99
330600
4.19 %
NASDAQ
AMSF
Amerisafe Inc
12-09-2019
67.30
67.07
67.43
66.55
67.28
68500
-0.03 %
NASDAQ
ANSS
Ansys Inc
12-09-2019
256.63
255.82
258.52
254.91
255.08
1146300
-0.60 %
NASDAQ
APTO
Aptose Bioscns
12-09-2019
2.56
2.82
3.97
2.82
3.54
10192900
38.28 %
NASDAQ
ARDX
Ardelyx Inc
12-09-2019
6.53
6.52
6.99
6.48
6.83
1202400
4.59 %
NASDAQ
ARKR
Ark Restaurants Cp
12-09-2019
20.35
20.10
20.50
20.10
20.50
1200
0.74 %
NASDAQ
ATNI
Atn International
12-09-2019
56.44
56.24
56.28
54.62
55.46
58100
-1.74 %
NASDAQ
ATXI
Avenue Therapeutics Inc
12-09-2019
5.94
6.05
6.13
5.98
6.13
25900
3.20 %
NASDAQ
AXDX
Accelerate Diagnosti
12-09-2019
15.88
15.73
16.09
15.51
15.70
167600
-1.13 %
NASDAQ
AXSM
Axsome Thera
12-09-2019
45.43
46.07
46.69
43.57
45.13
1199800
-0.66 %
NASDAQ
AZPN
Aspen Technology
12-09-2019
122.17
121.63
121.80
119.70
119.97
385500
-1.80 %
NASDAQ
BBSI
Barrett Business S
12-09-2019
85.80
86.00
88.24
86.00
87.54
42300
2.03 %
NASDAQ
BHFAP
Brighthouse Financial Inc Dep Shs Repstg 1/1000T
12-09-2019
26.86
26.58
26.70
26.50
26.67
54200
-0.71 %
NASDAQ
BIB
Ultra Nasdaq Biotech Proshares
12-09-2019
61.14
61.66
62.37
60.46
60.46
113400
-1.11 %
NASDAQ
BSTC
Biospecifics Tech Cp
12-09-2019
55.36
55.36
58.01
55.36
57.61
56700
4.06 %
NASDAQ
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 129