• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Global Mgmt Inc [Apo/Pb] 12-06-2019 26.33 26.25 26.50 26.25 26.44 17900 0.42 % NYSE
Bank of America Corp [Bac/Pe] 12-06-2019 23.88 23.84 23.92 23.78 23.90 26700 0.08 % NYSE
Bank of America Corp [Bac/Pk] 12-06-2019 26.89 26.89 26.89 26.80 26.89 23400 0.00 % NYSE
Cullen Frost Bankers [Cfr/Pa] 12-06-2019 25.26 25.29 25.32 25.29 25.32 7400 0.24 % NYSE
High Income Long Short Fund 12-06-2019 15.34 15.33 15.40 15.32 15.39 70100 0.33 % NYSE
Goldman Sachs Group Inc [Gs/Pk] 12-06-2019 27.62 27.68 27.70 27.55 27.60 21700 -0.07 % NYSE
Nuveen Short Duration Credit O 12-06-2019 14.68 14.66 14.75 14.66 14.73 29200 0.34 % NYSE
Brasilagro ADR 12-06-2019 3.75 4.00 4.06 4.00 4.06 2500 8.27 % NYSE
Maiden Holdings Ltd [Mh/Pd] 12-06-2019 5.05 4.80 5.10 4.51 4.89 4700 -3.17 % NYSE
MVC Capital Inc 6.25% Senior Notes Due 2022 12-06-2019 25.35 25.33 25.39 25.29 25.35 13000 0.00 % NYSE
Sce TR IV [Sce/Pj] 12-06-2019 23.65 23.58 23.85 23.58 23.80 6900 0.63 % NYSE
Showing 1 to 13 records out of 13