• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Global Management Llc Pfd Ser B 08-16-2019 26.65 26.60 26.70 26.54 26.59 26300 -0.23 % NYSE
Bank of America Corp Dep R 08-16-2019 23.33 23.29 23.45 23.18 23.44 13000 0.47 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 08-16-2019 27.16 27.12 27.24 27.02 27.05 62000 -0.41 % NYSE
Cullen/Frost Bankers Inc 08-16-2019 26.02 26.06 26.28 26.06 26.28 3100 1.00 % NYSE
High Income Long Short Fund 08-16-2019 14.67 14.67 14.81 14.65 14.74 70900 0.48 % NYSE
Goldman Sachs Pfd Series K 08-16-2019 28.31 28.33 28.33 28.14 28.17 26300 -0.49 % NYSE
Cabco Series 2004-101 Trust 08-16-2019 21.20 21.34 21.34 21.34 21.34 100 0.66 % NYSE
JMP Group Inc 08-16-2019 25.66 25.66 25.66 25.66 25.66 100 0.00 % NYSE
Nuveen Short Duration Credit O 08-16-2019 15.13 15.17 15.17 15.09 15.13 45200 0.00 % NYSE
Brasilagro Brazi ADR 08-16-2019 4.18 4.26 4.26 4.08 4.09 3300 -2.15 % NYSE
Maiden Holdings Ltd Pref Ser D 08-16-2019 4.85 4.87 4.98 4.79 4.79 11300 -1.24 % NYSE
MVC Capital Inc 6.25% Senior Notes Due 2022 08-16-2019 25.70 25.75 25.75 25.67 25.73 2100 0.12 % NYSE
Sce Trust IV 08-16-2019 24.49 24.46 24.50 24.40 24.47 22100 -0.08 % NYSE
Showing 1 to 14 records out of 14