• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Endosurgery Inc 08-16-2019 3.12 2.96 3.29 2.69 3.27 51600 4.81 % NASDAQ
Apollo Global Management Llc Pfd Ser B 08-16-2019 26.65 26.60 26.70 26.54 26.59 26300 -0.23 % NYSE
Bank of America Corp Dep R 08-16-2019 23.33 23.29 23.45 23.18 23.44 13000 0.47 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 08-16-2019 27.16 27.12 27.24 27.02 27.05 62000 -0.41 % NYSE
Biolase Inc 08-16-2019 1.26 1.22 1.24 1.19 1.20 29200 -4.76 % NASDAQ
Total Intl Bond ETF Vanguard 08-16-2019 59.17 59.12 59.13 59.02 59.08 1280100 -0.15 % NASDAQ
Popular Inc Trust II 08-16-2019 26.74 26.50 26.81 26.50 26.81 1800 0.26 % NASDAQ
Broadway Fin Cp 08-16-2019 1.75 1.83 1.90 1.83 1.89 3900 8.00 % NASDAQ
Eaton Vance California Muni Income Trust 08-16-2019 13.70 13.70 13.73 13.51 13.51 49300 -1.39 % AMEX
Cullen/Frost Bankers Inc 08-16-2019 26.02 26.06 26.28 26.06 26.28 3100 1.00 % NYSE
Chemung Financial Cp 08-16-2019 40.11 40.46 41.08 40.17 41.00 3100 2.22 % NASDAQ
Consumer Portfol 08-16-2019 3.60 3.53 3.61 3.53 3.56 39300 -1.11 % NASDAQ
Crown Crafts Inc 08-16-2019 5.25 5.18 5.29 5.00 5.25 19200 0.00 % NASDAQ
China Xd Plastics CO 08-16-2019 2.23 2.22 2.22 2.11 2.18 6900 -2.24 % NASDAQ
Dare Bioscience Inc 08-16-2019 0.78 0.76 0.78 0.75 0.77 53900 -1.28 % NASDAQ
Deltashares S&P 600 Managed Risk ETF 08-16-2019 51.13 51.70 51.76 51.46 51.74 1100 1.19 % AMEX
High Income Long Short Fund 08-16-2019 14.67 14.67 14.81 14.65 14.74 70900 0.48 % NYSE
First Natl Corp Strasburg VA 08-16-2019 18.52 19.00 19.00 18.88 18.88 600 1.94 % NASDAQ
Gladstone Capital Corp 6.125% Notes Due 2 08-16-2019 25.70 25.86 25.87 25.73 25.87 1300 0.66 % NASDAQ
Goldman Sachs Pfd Series K 08-16-2019 28.31 28.33 28.33 28.14 28.17 26300 -0.49 % NYSE
Showing 1 to 20 records out of 41