• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Endosurgery Inc 12-06-2019 2.65 2.65 2.77 2.50 2.70 82800 1.89 % NASDAQ
Apollo Global Mgmt Inc [Apo/Pb] 12-06-2019 26.33 26.25 26.50 26.25 26.44 17900 0.42 % NYSE
Bank of America Corp [Bac/Pe] 12-06-2019 23.88 23.84 23.92 23.78 23.90 26700 0.08 % NYSE
Bank of America Corp [Bac/Pk] 12-06-2019 26.89 26.89 26.89 26.80 26.89 23400 0.00 % NYSE
Biolase Inc 12-06-2019 0.51 0.52 0.53 0.51 0.53 21900 3.92 % NASDAQ
Total Intl Bond ETF Vanguard 12-06-2019 57.90 57.92 57.99 57.91 57.93 1385900 0.05 % NASDAQ
Popular Inc Trust II 12-06-2019 25.75 25.93 25.93 25.71 25.76 1100 0.04 % NASDAQ
Broadway Fin Cp 12-06-2019 1.52 1.52 1.52 1.52 1.52 2700 0.00 % NASDAQ
Eaton Vance California Muni Income Trust 12-06-2019 13.15 13.05 13.26 13.04 13.26 28700 0.84 % AMEX
Cullen Frost Bankers [Cfr/Pa] 12-06-2019 25.26 25.29 25.32 25.29 25.32 7400 0.24 % NYSE
Chemung Financial Cp 12-06-2019 43.55 43.68 44.63 43.47 44.01 23500 1.06 % NASDAQ
Consumer Portfol 12-06-2019 3.36 3.33 3.49 3.18 3.20 6500 -4.76 % NASDAQ
Crown Crafts Inc 12-06-2019 6.72 6.66 6.83 6.66 6.76 32900 0.60 % NASDAQ
China Xd Plastics Company 12-06-2019 1.87 1.87 1.89 1.85 1.85 8200 -1.07 % NASDAQ
Dare Bioscience Inc 12-06-2019 0.81 0.82 0.84 0.80 0.81 104600 0.00 % NASDAQ
Deltashares S&P 600 Managed Risk ETF 12-06-2019 53.93 54.69 54.69 54.69 54.69 100 1.41 % AMEX
High Income Long Short Fund 12-06-2019 15.34 15.33 15.40 15.32 15.39 70100 0.33 % NYSE
First Natl Corp Strasburg VA 12-06-2019 19.77 20.32 20.32 19.80 20.00 1800 1.16 % NASDAQ
Gladstone Capital Corp 6.125% Notes Due 2 12-06-2019 25.69 25.84 25.84 25.75 25.76 1400 0.27 % NASDAQ
Goldman Sachs Group Inc [Gs/Pk] 12-06-2019 27.62 27.68 27.70 27.55 27.60 21700 -0.07 % NYSE
Showing 1 to 20 records out of 40