• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Endosurgery Inc 12-06-2019 2.65 2.65 2.77 2.50 2.70 82800 1.89 % NASDAQ
Biolase Inc 12-06-2019 0.51 0.52 0.53 0.51 0.53 21900 3.92 % NASDAQ
Total Intl Bond ETF Vanguard 12-06-2019 57.90 57.92 57.99 57.91 57.93 1385900 0.05 % NASDAQ
Popular Inc Trust II 12-06-2019 25.75 25.93 25.93 25.71 25.76 1100 0.04 % NASDAQ
Broadway Fin Cp 12-06-2019 1.52 1.52 1.52 1.52 1.52 2700 0.00 % NASDAQ
Chemung Financial Cp 12-06-2019 43.55 43.68 44.63 43.47 44.01 23500 1.06 % NASDAQ
Consumer Portfol 12-06-2019 3.36 3.33 3.49 3.18 3.20 6500 -4.76 % NASDAQ
Crown Crafts Inc 12-06-2019 6.72 6.66 6.83 6.66 6.76 32900 0.60 % NASDAQ
China Xd Plastics Company 12-06-2019 1.87 1.87 1.89 1.85 1.85 8200 -1.07 % NASDAQ
Dare Bioscience Inc 12-06-2019 0.81 0.82 0.84 0.80 0.81 104600 0.00 % NASDAQ
First Natl Corp Strasburg VA 12-06-2019 19.77 20.32 20.32 19.80 20.00 1800 1.16 % NASDAQ
Gladstone Capital Corp 6.125% Notes Due 2 12-06-2019 25.69 25.84 25.84 25.75 25.76 1400 0.27 % NASDAQ
Gwg Holdings 12-06-2019 9.85 10.00 10.20 9.82 9.90 3800 0.51 % NASDAQ
Industrial Svcs Am 12-06-2019 1.13 1.13 1.13 1.12 1.12 1300 -0.88 % NASDAQ
Myos Rens Tech 12-06-2019 1.48 1.41 1.45 1.39 1.39 4700 -6.08 % NASDAQ
Oak Valley Bancp CA 12-06-2019 18.25 18.35 18.40 18.17 18.19 4700 -0.33 % NASDAQ
1347 Property Insurance Holdings Inc Pfd Ser A 12-06-2019 25.93 26.25 26.50 26.25 26.50 1100 2.20 % NASDAQ
Purple Innovation Inc 12-06-2019 7.85 7.88 8.22 7.85 8.15 203000 3.82 % NASDAQ
Senior Housing Properties Trust 12-06-2019 7.55 7.63 7.79 7.58 7.66 2601200 1.46 % NASDAQ
Spherix Inc 12-06-2019 1.11 1.11 1.14 1.11 1.11 15100 0.00 % NASDAQ
Showing 1 to 20 records out of 24