• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Endosurgery Inc 08-19-2019 3.27 3.25 3.37 3.10 3.10 3100 -5.20 % NASDAQ
Biolase Inc 08-19-2019 1.20 1.22 1.25 1.19 1.22 45400 1.67 % NASDAQ
Total Intl Bond ETF Vanguard 08-19-2019 59.08 58.87 58.92 58.84 58.90 1111500 -0.30 % NASDAQ
Popular Inc Trust II 08-19-2019 26.81 26.75 26.75 26.75 26.75 100 -0.22 % NASDAQ
Broadway Fin Cp 08-19-2019 1.89 1.89 1.90 1.80 1.86 6000 -1.59 % NASDAQ
Chemung Financial Cp 08-19-2019 41.00 41.07 41.90 40.09 40.65 11800 -0.85 % NASDAQ
Consumer Portfol 08-19-2019 3.56 3.64 3.64 3.52 3.59 7700 0.84 % NASDAQ
Crown Crafts Inc 08-19-2019 5.25 5.20 5.30 5.11 5.27 18500 0.38 % NASDAQ
China Xd Plastics CO 08-19-2019 2.18 2.23 2.23 2.13 2.19 20900 0.46 % NASDAQ
Dare Bioscience Inc 08-19-2019 0.77 0.78 0.80 0.76 0.80 51300 3.90 % NASDAQ
First Natl Corp Strasburg VA 08-19-2019 18.88 18.07 18.07 18.07 18.07 100 -4.29 % NASDAQ
Gladstone Capital Corp 6.125% Notes Due 2 08-19-2019 25.87 25.71 25.85 25.71 25.85 700 -0.08 % NASDAQ
Gwg Holdings 08-19-2019 9.90 10.19 10.19 9.55 9.80 2500 -1.01 % NASDAQ
Industrial Svcs Am 08-19-2019 0.74 1.05 1.10 0.98 1.05 718200 41.89 % NASDAQ
Myos Rens Tech 08-19-2019 1.53 1.56 1.60 1.52 1.60 7600 4.58 % NASDAQ
Oak Valley Bancp CA 08-19-2019 18.37 18.42 18.48 18.31 18.48 2400 0.60 % NASDAQ
1347 Property Insurance Holdings Inc Pfd Ser A 08-19-2019 26.61 25.90 26.25 25.61 26.00 2300 -2.29 % NASDAQ
Purple Innovation Inc 08-19-2019 7.32 7.37 8.50 7.37 7.88 69200 7.65 % NASDAQ
Senior Housing Properties Trust 08-19-2019 8.99 9.00 9.09 8.95 9.01 1127000 0.22 % NASDAQ
Spherix Inc 08-19-2019 2.12 2.14 2.24 2.14 2.14 10200 0.94 % NASDAQ
Showing 1 to 20 records out of 24