• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 12-09-2019 20.76 20.61 20.61 20.42 20.42 3400 -1.64 % AMEX
CSOP FTSE China A50 ETF 12-09-2019 17.40 17.36 17.36 17.22 17.23 3000 -0.98 % AMEX
Infracap MLP ETF 12-09-2019 4.05 4.05 4.18 4.03 4.18 1018900 3.21 % AMEX
Bancroft Convertible Fund 12-09-2019 24.56 24.35 24.75 24.26 24.63 16600 0.29 % AMEX
Innovator S&P 500 Buffer ETF January 12-09-2019 28.90 28.90 28.90 28.88 28.88 4600 -0.07 % AMEX
Innovator S&P 500 Buffer ETF 12-09-2019 27.24 27.19 27.20 27.16 27.16 6800 -0.29 % AMEX
Bluerock Residential Growth REIT Inc 12-09-2019 26.25 26.22 26.25 26.19 26.19 1300 -0.23 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 12-09-2019 25.78 25.80 25.80 25.79 25.79 1300 0.04 % AMEX
Uscf Summerhaven Shpen Index Fund 12-09-2019 14.74 14.81 14.81 14.81 14.81 0 0.47 % AMEX
Central Securities Corp 12-09-2019 32.05 32.18 32.28 31.96 31.96 12600 -0.28 % AMEX
Cornerstone Strategic Value Fund 12-09-2019 11.29 11.31 11.35 11.27 11.32 624500 0.27 % AMEX
Teucrium Corn 12-09-2019 14.39 14.39 14.42 14.35 14.36 26800 -0.21 % AMEX
China Pharma Holdings 12-09-2019 0.24 0.24 0.24 0.23 0.23 109500 -4.17 % AMEX
Cynergis Tek Inc 12-09-2019 3.14 3.10 3.14 3.09 3.09 17900 -1.59 % AMEX
DB Agriculture Fund Invesco 12-09-2019 16.26 16.24 16.39 16.24 16.33 395600 0.43 % AMEX
Advisorshares Doubleline Value Equity ETF 12-09-2019 73.56 73.22 73.38 73.22 73.38 200 -0.24 % AMEX
DB Silver Fund Invesco 12-09-2019 24.09 24.08 24.13 24.08 24.13 700 0.17 % AMEX
Arrow Dogs of The World ETF 12-09-2019 45.93 45.79 45.79 45.79 45.79 0 -0.30 % AMEX
Vaneck Vectors Morningstar Durable Dividend ETF 12-09-2019 29.45 29.44 29.45 29.39 29.40 10300 -0.17 % AMEX
Wisdomtree L/S US Eqty Dynamic 12-09-2019 27.45 27.31 27.44 27.31 27.38 9700 -0.26 % AMEX
Showing 1 to 20 records out of 127