• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 08-16-2019 19.71 19.98 19.98 19.78 19.78 2100 0.36 % AMEX
CSOP FTSE China A50 ETF 08-16-2019 16.44 16.63 16.68 16.63 16.65 3900 1.28 % AMEX
Infracap MLP ETF 08-16-2019 4.72 4.73 4.84 4.72 4.84 613500 2.54 % AMEX
Bancroft Convertible Fund 08-16-2019 23.49 23.75 24.07 23.72 23.72 3800 0.98 % AMEX
Innovator S&P 500 Buffer ETF - January 08-16-2019 28.11 28.27 28.44 28.26 28.44 26900 1.17 % AMEX
Innovator S&P 500 Buffer ETF 08-16-2019 25.33 25.57 25.63 25.49 25.60 5600 1.07 % AMEX
Bluerock Residential Growth REIT Inc 08-16-2019 26.00 26.13 26.13 25.92 25.95 2100 -0.19 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 08-16-2019 25.47 25.56 25.59 25.55 25.58 1300 0.43 % AMEX
Uscf Summerhaven Shpen Index Fund 08-16-2019 13.56 14.02 14.02 14.02 14.02 100 3.39 % AMEX
Central Securities Corp 08-16-2019 30.06 30.11 30.35 30.04 30.24 11000 0.60 % AMEX
Cornerstone Strategic Value Fund 08-16-2019 11.27 11.25 11.45 11.25 11.40 427500 1.15 % AMEX
Teucrium Corn 08-16-2019 14.82 14.81 15.11 14.81 15.10 115200 1.89 % AMEX
China Pharma Holdings 08-16-2019 0.26 0.26 0.26 0.24 0.26 88200 0.00 % AMEX
Cynergis Tek Inc 08-16-2019 2.87 3.17 3.35 3.03 3.15 106200 9.76 % AMEX
DB Agriculture Fund Invesco 08-16-2019 15.13 15.05 15.18 15.05 15.08 143100 -0.33 % AMEX
Advisorshares Doubleline Value Equity ETF 08-16-2019 67.21 67.89 68.08 67.89 68.08 400 1.29 % AMEX
DB Silver Fund Invesco 08-16-2019 25.20 25.01 25.01 25.01 25.01 100 -0.75 % AMEX
Arrow Dogs of The World ETF 08-16-2019 41.63 41.49 41.49 41.49 41.49 0 -0.34 % AMEX
Vaneck Vectors Morningstar Durable Dividend ETF 08-16-2019 27.03 27.31 27.36 27.31 27.36 7300 1.22 % AMEX
Wisdomtree L/S US Eqty Dynamic 08-16-2019 26.90 26.96 27.00 26.95 26.97 14100 0.26 % AMEX
Showing 1 to 20 records out of 129