• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 12-09-2019 14.78 14.81 14.87 14.76 14.77 628600 -0.07 % NYSE
Ameren Corp 12-09-2019 75.19 75.28 75.29 74.74 74.95 1579200 -0.32 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 12-09-2019 27.43 27.42 27.91 27.35 27.66 13500 0.84 % NYSE
Arlington Asset Investment Corp 12-09-2019 5.92 5.92 5.97 5.86 5.89 370200 -0.51 % NYSE
Applied Industrial Technologies 12-09-2019 65.29 65.39 65.39 64.07 64.08 268700 -1.85 % NYSE
Amc Entertainment Holdings Inc 12-09-2019 8.05 8.03 8.27 7.84 8.23 1905500 2.24 % NYSE
Affiliated Managers Group 12-09-2019 85.43 85.08 85.38 84.00 84.26 587900 -1.37 % NYSE
America Movil A ADR 12-09-2019 14.92 14.85 15.12 14.84 14.90 14700 -0.13 % NYSE
Amneal Pharmaceuticals Inc 12-09-2019 3.68 3.75 3.76 3.55 3.56 1551500 -3.26 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 12-09-2019 25.60 25.60 25.60 25.60 25.60 1000 0.00 % NYSE
Apergy Corp 12-09-2019 27.33 27.07 27.48 26.40 26.59 391700 -2.71 % NYSE
Aramark Holdings Corp 12-09-2019 43.03 42.80 43.02 42.27 42.28 1482400 -1.74 % NYSE
Bank of America Corp [Bac/Pb] 12-09-2019 27.03 27.06 27.11 27.03 27.09 91400 0.22 % NYSE
Banc of California Inc [Banc/Pe] 12-09-2019 26.04 26.11 26.23 26.04 26.11 12400 0.27 % NYSE
Blackrock Muni Trust 12-09-2019 15.57 15.67 15.95 15.67 15.79 16700 1.41 % NYSE
Bbx Capital Corp 12-09-2019 4.57 4.55 4.64 4.49 4.50 268300 -1.53 % NYSE
Brookfield Renewable 12-09-2019 47.47 47.53 48.01 47.41 47.95 200200 1.01 % NYSE
Berry Global Group 12-09-2019 47.41 47.40 47.80 47.05 47.20 1292100 -0.44 % NYSE
Best Inc 12-09-2019 5.88 5.86 5.95 5.71 5.75 840900 -2.21 % NYSE
Blackrock California Muni Trust 12-09-2019 13.54 13.51 13.57 13.51 13.54 84400 0.00 % NYSE
Showing 1 to 20 records out of 251