• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 08-16-2019 12.06 12.11 12.22 12.11 12.21 927000 1.24 % NYSE
Ameren Corp 08-16-2019 75.81 75.87 76.85 75.77 76.64 2310300 1.09 % NYSE
Aspen Ins Pfd Inc 08-16-2019 27.40 27.22 27.34 27.08 27.14 16000 -0.95 % NYSE
Arlington Asset Investment Corp 08-16-2019 5.58 5.60 5.67 5.59 5.60 285700 0.36 % NYSE
Applied Industrial Technologies 08-16-2019 52.52 52.84 53.53 52.80 53.20 164000 1.29 % NYSE
Amc Entertainment Holdings Inc 08-16-2019 10.84 10.95 11.30 10.90 11.15 1882300 2.86 % NYSE
Affiliated Managers Group 08-16-2019 74.49 75.10 76.55 74.98 75.94 470000 1.95 % NYSE
America Movil A ADR 08-16-2019 12.93 12.93 13.20 12.93 13.16 5800 1.78 % NYSE
Amneal Pharmaceuticals Inc 08-16-2019 2.40 2.41 2.52 2.39 2.42 2400300 0.83 % NYSE
Anworth Mortgage Asset Corpora 08-16-2019 25.42 25.44 25.49 25.44 25.45 1100 0.12 % NYSE
Apergy Corp 08-16-2019 26.11 26.30 26.40 25.95 26.09 623300 -0.08 % NYSE
Aramark Holdings Corp 08-16-2019 37.14 37.40 37.54 37.07 37.10 1226200 -0.11 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th IN 08-16-2019 27.05 27.07 27.07 26.77 26.85 421100 -0.74 % NYSE
Banc of California Inc 08-16-2019 27.01 27.00 27.07 26.99 26.99 8800 -0.07 % NYSE
Blackrock Muni Trust 08-16-2019 15.50 15.51 15.59 15.42 15.58 9600 0.52 % NYSE
BB&T Corp 08-16-2019 24.98 24.99 24.99 24.96 24.96 18900 -0.08 % NYSE
BB&T Corp 08-16-2019 24.97 24.97 24.99 24.97 24.97 11400 0.00 % NYSE
Bbx Capital Corp 08-16-2019 3.86 3.90 4.00 3.90 3.98 145000 3.11 % NYSE
Showing 1 to 20 records out of 267