• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Arbor Realty Trust 12-06-2019 14.72 14.72 14.81 14.72 14.78 685200 0.41 % NYSE
Acadia Pharmaceutica 12-06-2019 50.48 50.51 52.49 50.50 51.40 1876900 1.82 % NASDAQ
Acasti Pharma 12-06-2019 1.90 1.90 1.94 1.84 1.86 2555500 -2.11 % NASDAQ
Advaxis Inc 12-06-2019 0.63 0.64 0.79 0.64 0.77 16960200 22.22 % NASDAQ
Ameren Corp 12-06-2019 75.09 74.91 75.55 74.72 75.19 1319200 0.13 % NYSE
Aethlon Medical 12-06-2019 2.90 2.70 3.04 2.45 2.63 49300 -9.31 % NASDAQ
Africa Index ETF Vaneck 12-06-2019 20.64 20.79 20.79 20.76 20.76 1400 0.58 % AMEX
CSOP FTSE China A50 ETF 12-06-2019 17.24 17.47 17.47 17.39 17.40 3700 0.93 % AMEX
Agm Group Holdings Inc Cl A 12-06-2019 18.70 19.60 19.60 18.90 18.90 6500 1.07 % NASDAQ
Aspen Insurance Holdings Ltd [Ahl/Pc] 12-06-2019 27.42 27.39 27.64 27.39 27.43 5300 0.04 % NYSE
Arlington Asset Investment Corp 12-06-2019 5.84 5.85 5.92 5.85 5.92 407500 1.37 % NYSE
Applied Industrial Technologies 12-06-2019 64.23 65.18 65.81 64.98 65.29 231000 1.65 % NYSE
Amc Entertainment Holdings Inc 12-06-2019 7.87 7.88 8.15 7.88 8.05 1586000 2.29 % NYSE
Apollo Medical Holdings Inc 12-06-2019 18.58 18.63 19.14 18.63 19.01 234300 2.31 % NASDAQ
Affiliated Managers Group 12-06-2019 83.58 84.97 86.12 84.93 85.43 381500 2.21 % NYSE
America Movil A ADR 12-06-2019 15.10 15.00 15.03 14.86 14.92 15400 -1.19 % NYSE
Amneal Pharmaceuticals Inc 12-06-2019 3.71 3.79 3.85 3.66 3.68 1826500 -0.81 % NYSE
Mercantil Bank Holding Cl B 12-06-2019 14.58 14.95 14.95 14.95 14.95 500 2.54 % NASDAQ
Infracap MLP ETF 12-06-2019 4.00 4.00 4.07 4.00 4.05 606700 1.25 % AMEX
Showing 1 to 20 records out of 531