• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-16-2019 25.46 25.62 26.05 25.39 25.79 8884100 1.30 % NASDAQ
Arbor Realty Trust 08-16-2019 12.06 12.11 12.22 12.11 12.21 927000 1.24 % NYSE
Acadia Pharmaceutica 08-16-2019 29.02 29.32 29.86 29.22 29.61 1102900 2.03 % NASDAQ
Acasti Pharma 08-16-2019 1.75 1.80 1.95 1.80 1.91 1804600 9.14 % NASDAQ
Advaxis Inc 08-16-2019 0.41 0.41 0.41 0.36 0.40 922000 -2.44 % NASDAQ
Ameren Corp 08-16-2019 75.81 75.87 76.85 75.77 76.64 2310300 1.09 % NYSE
Aethlon Medical 08-16-2019 0.26 0.26 0.28 0.25 0.28 24900 7.69 % NASDAQ
Africa Index ETF Vaneck 08-16-2019 19.71 19.98 19.98 19.78 19.78 2100 0.36 % AMEX
CSOP FTSE China A50 ETF 08-16-2019 16.44 16.63 16.68 16.63 16.65 3900 1.28 % AMEX
Agm Group Holdings Inc Cl A 08-16-2019 16.17 16.25 16.70 15.89 16.05 3700 -0.74 % NASDAQ
Aspen Ins Pfd Inc 08-16-2019 27.40 27.22 27.34 27.08 27.14 16000 -0.95 % NYSE
Arlington Asset Investment Corp 08-16-2019 5.58 5.60 5.67 5.59 5.60 285700 0.36 % NYSE
Applied Industrial Technologies 08-16-2019 52.52 52.84 53.53 52.80 53.20 164000 1.29 % NYSE
Amc Entertainment Holdings Inc 08-16-2019 10.84 10.95 11.30 10.90 11.15 1882300 2.86 % NYSE
Apollo Medical Holdings Inc 08-16-2019 16.36 16.36 16.61 15.82 16.21 65900 -0.92 % NASDAQ
Affiliated Managers Group 08-16-2019 74.49 75.10 76.55 74.98 75.94 470000 1.95 % NYSE
America Movil A ADR 08-16-2019 12.93 12.93 13.20 12.93 13.16 5800 1.78 % NYSE
Amneal Pharmaceuticals Inc 08-16-2019 2.40 2.41 2.52 2.39 2.42 2400300 0.83 % NYSE
Showing 1 to 20 records out of 563