• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-13-2019 27.72 27.93 28.13 27.37 27.48 5965300 -0.87 % NASDAQ
Acadia Pharmaceutica 12-13-2019 44.52 44.75 45.42 44.00 44.34 1347800 -0.40 % NASDAQ
Acasti Pharma 12-13-2019 1.75 1.77 2.06 1.75 2.04 6170500 16.57 % NASDAQ
Advaxis Inc 12-13-2019 0.66 0.69 0.72 0.63 0.65 3899400 -1.52 % NASDAQ
Aethlon Medical 12-13-2019 1.99 1.12 1.12 1.00 1.04 3349500 -47.74 % NASDAQ
Agm Group Holdings Inc Cl A 12-13-2019 16.70 16.80 16.91 15.51 15.55 4400 -6.89 % NASDAQ
Apollo Medical Holdings Inc 12-13-2019 18.04 18.02 18.61 17.90 18.29 214200 1.39 % NASDAQ
Mercantil Bank Holding Cl B 12-13-2019 17.00 16.97 17.00 16.25 16.50 25000 -2.94 % NASDAQ
Amer Natl Insurance 12-13-2019 119.38 119.09 119.52 117.41 118.78 17700 -0.50 % NASDAQ
Andersons Inc 12-13-2019 24.37 24.42 24.49 23.88 24.19 156500 -0.74 % NASDAQ
Aptevo Therapeutics Inc 12-13-2019 0.61 0.61 0.62 0.57 0.59 321100 -3.28 % NASDAQ
Art S Way MFG Company 12-13-2019 1.79 1.83 1.94 1.83 1.88 29900 5.03 % NASDAQ
Antares Pharma 12-13-2019 4.72 4.72 4.75 4.59 4.67 1229400 -1.06 % NASDAQ
Aspen Technology 12-13-2019 119.12 118.68 120.45 118.50 119.13 370600 0.01 % NASDAQ
Biotech Vaneck ETF 12-13-2019 139.18 140.30 142.09 140.30 140.49 25700 0.94 % NASDAQ
Beacon Roofing Suppl 12-13-2019 30.17 30.01 30.35 29.32 29.50 475800 -2.22 % NASDAQ
Bio-Key Intl Inc 12-13-2019 0.56 0.55 0.61 0.55 0.58 17500 3.57 % NASDAQ
Blue Bird Corp 12-13-2019 20.31 20.41 20.73 20.16 20.47 278200 0.79 % NASDAQ
Benefitfocus 12-13-2019 19.83 19.83 20.06 19.25 19.44 311400 -1.97 % NASDAQ
Brookfield Property REIT Inc 12-13-2019 18.31 18.30 18.44 18.19 18.31 1171700 0.00 % NASDAQ
Showing 1 to 20 records out of 153