• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-16-2019 25.46 25.62 26.05 25.39 25.79 8884100 1.30 % NASDAQ
Acadia Pharmaceutica 08-16-2019 29.02 29.32 29.86 29.22 29.61 1102900 2.03 % NASDAQ
Acasti Pharma 08-16-2019 1.75 1.80 1.95 1.80 1.91 1804600 9.14 % NASDAQ
Advaxis Inc 08-16-2019 0.41 0.41 0.41 0.36 0.40 922000 -2.44 % NASDAQ
Aethlon Medical 08-16-2019 0.26 0.26 0.28 0.25 0.28 24900 7.69 % NASDAQ
Agm Group Holdings Inc Cl A 08-16-2019 16.17 16.25 16.70 15.89 16.05 3700 -0.74 % NASDAQ
Apollo Medical Holdings Inc 08-16-2019 16.36 16.36 16.61 15.82 16.21 65900 -0.92 % NASDAQ
Mercantil Bank Holding Cl B 08-16-2019 14.47 14.08 14.17 13.42 13.93 8900 -3.73 % NASDAQ
Amer Natl Insurance 08-16-2019 111.22 112.34 114.11 112.10 113.04 27100 1.64 % NASDAQ
Andersons Inc 08-16-2019 24.37 24.47 25.03 24.43 24.98 101200 2.50 % NASDAQ
Aptevo Therapeutics Inc 08-16-2019 0.74 0.75 0.78 0.74 0.77 251200 4.05 % NASDAQ
Art S Way MFG CO I 08-16-2019 2.17 2.10 2.10 2.10 2.10 1000 -3.23 % NASDAQ
Antares Pharma 08-16-2019 3.12 3.13 3.17 3.07 3.14 566400 0.64 % NASDAQ
Aspen Technology 08-16-2019 133.60 134.98 137.01 134.98 135.96 214300 1.77 % NASDAQ
Biotech Vaneck ETF 08-16-2019 123.43 123.98 125.71 123.98 125.52 5800 1.69 % NASDAQ
Beacon Roofing Suppl 08-16-2019 30.56 30.63 30.97 28.67 30.03 677700 -1.73 % NASDAQ
Bio-Key Intl Inc 08-16-2019 0.90 0.92 0.92 0.83 0.84 7700 -6.67 % NASDAQ
Blue Bird Corp 08-16-2019 17.96 18.05 18.82 18.00 18.30 42000 1.89 % NASDAQ
Showing 1 to 20 records out of 167