• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-19-2019 20.62 20.31 21.38 20.25 21.36 18300 3.59 % AMEX
Mstar Alternative Solutions Proshares 08-19-2019 37.05 37.19 37.19 37.19 37.19 100 0.38 % AMEX
Ampio Pharmaceutical 08-19-2019 0.39 0.41 0.42 0.39 0.40 1673900 2.56 % AMEX
Actinium Pharmaceuticals Inc 08-19-2019 0.21 0.21 0.21 0.19 0.20 1405600 -4.76 % AMEX
Asia Pacific Ex-Japan Wisdomtree 08-19-2019 62.91 63.33 63.36 63.21 63.21 500 0.48 % AMEX
Senior Loan Invesco ETF 08-19-2019 22.58 22.54 22.55 22.50 22.55 2804100 -0.13 % AMEX
Virtus Dynamic Credit ETF 08-19-2019 23.70 23.62 23.70 23.62 23.70 2400 0.00 % AMEX
Ultra DJ-UBS Natural Gas Proshares 08-19-2019 12.39 11.87 12.46 11.85 12.29 321400 -0.81 % AMEX
Bluerock Residential Growth Rei 08-19-2019 26.45 26.45 26.54 26.35 26.54 8700 0.34 % AMEX
Bs 2019 Corp Bond Invesco ETF 08-19-2019 21.11 21.08 21.08 21.06 21.07 137700 -0.19 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 08-19-2019 23.94 23.90 23.93 23.88 23.89 213300 -0.21 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 08-19-2019 23.96 23.91 23.93 23.88 23.90 209500 -0.25 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 08-19-2019 25.91 25.78 25.87 25.74 25.81 60100 -0.39 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 08-19-2019 25.09 25.04 25.09 24.95 25.09 30700 0.00 % AMEX
CBOE Global Markets Inc 08-19-2019 121.37 121.51 121.88 119.30 120.33 649900 -0.86 % AMEX
Eaton Vance California Muni Income Trust 08-19-2019 13.51 13.58 13.65 13.51 13.51 14500 0.00 % AMEX
G-X China Materials ETF 08-19-2019 14.07 14.17 14.17 14.17 14.17 100 0.71 % AMEX
Showing 1 to 20 records out of 139