• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Mstar Alternative Solutions Proshares 12-06-2019 37.62 37.37 37.65 37.37 37.63 1700 0.03 % AMEX
Ampio Pharmaceuticals 12-06-2019 0.42 0.43 0.45 0.42 0.42 222700 0.00 % AMEX
Actinium Pharmaceuticals Inc 12-06-2019 0.24 0.25 0.26 0.24 0.26 4711100 8.33 % AMEX
Asia Pacific Ex-Japan Wisdomtree 12-06-2019 65.50 65.94 65.94 65.94 65.94 100 0.67 % AMEX
Senior Loan Invesco ETF 12-06-2019 22.64 22.68 22.71 22.65 22.69 11281900 0.22 % AMEX
Virtus Dynamic Credit ETF 12-06-2019 23.77 23.76 23.77 23.76 23.77 1300 0.00 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-06-2019 10.13 10.09 10.14 9.40 9.56 465400 -5.63 % AMEX
Bluerock Residential Growth Rei 12-06-2019 26.22 26.25 26.26 26.23 26.23 3100 0.04 % AMEX
Bs 2019 Corp Bond Invesco ETF 12-06-2019 21.08 21.07 21.09 21.07 21.08 228200 0.00 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 12-06-2019 23.88 23.87 23.89 23.87 23.88 134000 0.00 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 12-06-2019 23.87 23.90 23.92 23.87 23.91 216400 0.17 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 12-06-2019 25.81 25.84 25.89 25.83 25.87 104700 0.23 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 12-06-2019 25.15 25.11 25.18 25.11 25.18 19100 0.12 % AMEX
CBOE Global Markets Inc 12-06-2019 119.87 120.59 121.00 119.33 120.59 445500 0.60 % AMEX
Eaton Vance California Muni Income Trust 12-06-2019 13.15 13.05 13.26 13.04 13.26 28700 0.84 % AMEX
G-X China Materials ETF 12-06-2019 15.12 15.33 15.38 15.26 15.26 900 0.93 % AMEX
Treasury Collateral Invesco ETF 12-06-2019 105.64 105.65 105.66 105.63 105.66 41600 0.02 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 12-06-2019 23.32 23.27 23.27 23.24 23.24 100 -0.34 % AMEX
Showing 1 to 20 records out of 130