• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 08-16-2019 25.92 26.00 26.02 25.98 26.00 1500 0.31 % NYSE
Arbor Realty Trust Inc 08-16-2019 25.49 25.68 25.74 25.67 25.70 1300 0.82 % NYSE
American Campus Communities Inc 08-16-2019 46.89 46.95 47.51 46.95 47.19 520200 0.64 % NYSE
Ares Commercial Real Estate Cor 08-16-2019 15.23 15.29 15.39 15.13 15.14 199800 -0.59 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 08-16-2019 24.09 23.99 24.17 23.99 23.99 11500 -0.42 % NYSE
Aegon N.V. Perp Cap Secs 08-16-2019 26.34 26.30 26.36 26.23 26.25 37400 -0.34 % NYSE
American Financial Group Inc 08-16-2019 26.10 26.06 26.17 26.02 26.16 7200 0.23 % NYSE
Federal Agricultural Mortgage 08-16-2019 25.66 25.47 26.37 25.47 26.10 1200 1.71 % NYSE
Assured Guaranty Ltd [E] 08-16-2019 27.32 27.35 27.35 27.25 27.32 8100 0.00 % NYSE
Avangrid Inc 08-16-2019 48.89 48.95 49.42 48.91 49.27 353200 0.78 % NYSE
Armada Hoffler Properties Inc 08-16-2019 17.25 17.29 17.52 17.27 17.44 394500 1.10 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 08-16-2019 22.53 22.54 22.55 22.36 22.42 2300 -0.49 % NYSE
Apollo Tactical Income Fund Inc 08-16-2019 14.62 14.54 14.67 14.54 14.62 33200 0.00 % NYSE
American International Group Inc Dep Shs 08-16-2019 28.00 28.10 28.28 27.81 27.92 90300 -0.29 % NYSE
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
Air Lease Corp [Al/Pa] 08-16-2019 26.88 26.89 26.99 26.76 26.85 12200 -0.11 % NYSE
Allstate Corp 08-16-2019 25.75 25.70 25.93 25.70 25.81 15100 0.23 % NYSE
The Allstate Corp 08-16-2019 25.75 25.75 25.77 25.63 25.68 24700 -0.27 % NYSE
Alabama Power Co. Pfd 08-16-2019 26.79 26.84 26.84 26.67 26.72 8400 -0.26 % NYSE
Showing 1 to 20 records out of 236