• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 12-13-2019 26.28 26.20 26.35 26.11 26.35 2400 0.27 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 12-13-2019 25.78 25.91 25.91 25.75 25.75 800 -0.12 % NYSE
American Campus Communities Inc 12-13-2019 45.78 45.80 46.16 45.28 46.01 859800 0.50 % NYSE
Ares Commercial Real Estate Cor 12-13-2019 15.58 15.57 15.67 15.52 15.66 126700 0.51 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-13-2019 23.93 23.89 24.43 23.89 24.36 38100 1.80 % NYSE
Aegon N.V. Perp Cap Secs 12-13-2019 25.00 25.00 25.00 24.99 24.99 47800 -0.04 % NYSE
American Financial Group Inc 12-13-2019 25.35 25.34 25.36 25.34 25.36 7900 0.04 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 12-13-2019 26.04 26.03 26.03 26.03 26.03 200 -0.04 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 12-13-2019 26.01 26.01 26.09 25.98 26.02 9600 0.04 % NYSE
Avangrid Inc 12-13-2019 48.92 48.85 49.45 48.73 49.37 394100 0.92 % NYSE
Armada Hoffler Properties Inc 12-13-2019 18.53 18.50 18.59 18.31 18.47 282000 -0.32 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-13-2019 22.15 21.63 21.77 21.50 21.62 3000 -2.39 % NYSE
Apollo Tactical Income Fund Inc 12-13-2019 14.91 14.89 15.01 14.85 14.94 78900 0.20 % NYSE
American International Group Inc [Aig/Pa] 12-13-2019 26.93 26.96 27.04 26.81 27.04 24900 0.41 % NYSE
Embotell Andina Sa Cl A 12-13-2019 14.00 14.07 15.34 14.00 15.17 10800 8.36 % NYSE
Air Lease Corp [Al/Pa] 12-13-2019 26.40 26.45 26.46 26.29 26.41 14100 0.04 % NYSE
Alabama Power Co. [Alp/Pq] 12-13-2019 26.26 26.39 26.58 26.27 26.58 13700 1.22 % NYSE
American Homes 4 Rent [Amh/Ph] 12-13-2019 26.52 26.59 26.62 26.41 26.54 2500 0.08 % NYSE
Showing 1 to 20 records out of 221