• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pb] 12-06-2019 25.81 25.82 25.82 25.82 25.82 100 0.04 % NYSE
American Campus Communities Inc 12-06-2019 48.16 48.16 48.48 48.02 48.21 563800 0.10 % NYSE
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Ares Commercial Real Estate Cor 12-06-2019 15.53 15.60 15.64 15.55 15.62 156800 0.58 % NYSE
Acacia Res-Acacia 12-06-2019 2.93 2.95 3.01 2.92 2.94 74700 0.34 % NASDAQ
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-06-2019 23.95 23.91 23.95 23.89 23.90 25100 -0.21 % NYSE
Aegon N.V. Perp Cap Secs 12-06-2019 24.98 24.98 24.98 24.97 24.98 123400 0.00 % NYSE
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
American Finance Trust Inc Pfd Ser A 12-06-2019 25.28 25.35 25.35 25.26 25.27 41000 -0.04 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pa] 12-06-2019 26.19 26.30 26.30 26.30 26.30 100 0.42 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 12-06-2019 25.95 25.83 26.07 25.83 26.04 5500 0.35 % NYSE
Avangrid Inc 12-06-2019 49.05 49.01 49.13 48.77 48.88 234900 -0.35 % NYSE
Armada Hoffler Properties Inc 12-06-2019 18.25 18.17 18.66 18.17 18.46 547000 1.15 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-06-2019 22.10 22.18 22.18 21.90 22.00 7800 -0.45 % NYSE
Apollo Tactical Income Fund Inc 12-06-2019 14.67 14.69 14.74 14.64 14.68 41000 0.07 % NYSE
American International Group Inc [Aig/Pa] 12-06-2019 26.35 26.38 26.65 26.38 26.51 30300 0.61 % NYSE
Embotell Andina Sa Cl A 12-06-2019 14.00 14.05 14.05 13.87 13.92 9700 -0.57 % NYSE
Akari Therapeutics 12-06-2019 1.98 2.00 2.03 1.95 1.98 143200 0.00 % NASDAQ
Showing 1 to 20 records out of 494