• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Acacia Res-Acacia 08-16-2019 2.89 2.89 2.93 2.81 2.86 79900 -1.04 % NASDAQ
American Finance Trust Inc Pfd Ser A 08-16-2019 25.68 25.70 25.70 25.51 25.60 6500 -0.31 % NASDAQ
Akari Therapeutics 08-16-2019 2.05 2.03 2.20 1.90 1.94 1087600 -5.37 % NASDAQ
Ameri Holdings Inc 08-16-2019 0.26 0.27 0.28 0.26 0.27 914200 3.85 % NASDAQ
Ameri Holdings Inc Warrant 08-16-2019 0.06 0.04 0.04 0.04 0.04 2000 -33.33 % NASDAQ
Homeservices Inc 08-16-2019 8.37 8.41 8.42 8.17 8.19 1811900 -2.15 % NASDAQ
Approach Res. Inc 08-16-2019 0.20 0.20 0.21 0.19 0.19 296500 -5.00 % NASDAQ
Argenx Se Ads 08-16-2019 134.74 135.86 137.09 135.68 136.12 88500 1.02 % NASDAQ
Bay Commercial Bk CA 08-16-2019 21.80 21.90 22.43 21.82 22.25 23900 2.06 % NASDAQ
Ishares Global Green Bond ETF 08-16-2019 56.16 58.86 58.86 55.95 56.14 15600 -0.04 % NASDAQ
Blackline Inc 08-16-2019 50.60 50.79 51.15 49.92 50.01 866600 -1.17 % NASDAQ
Total Intl Bond ETF Vanguard 08-16-2019 59.17 59.12 59.13 59.02 59.08 1280100 -0.15 % NASDAQ
Popular Inc Trust II 08-16-2019 26.74 26.50 26.81 26.50 26.81 1800 0.26 % NASDAQ
Big Rock Partners Acquisition Corp Right 08-16-2019 0.18 0.16 0.20 0.16 0.19 123900 5.56 % NASDAQ
China Automotive Sys 08-16-2019 2.01 1.93 1.97 1.70 1.83 57000 -8.96 % NASDAQ
Capricor Therap 08-16-2019 2.90 2.89 2.98 2.78 2.92 120500 0.69 % NASDAQ
Carver Bancorp 08-16-2019 3.12 3.00 3.09 3.00 3.09 700 -0.96 % NASDAQ
Showing 1 to 20 records out of 149