• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Acacia Res-Acacia 12-06-2019 2.93 2.95 3.01 2.92 2.94 74700 0.34 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-06-2019 25.28 25.35 25.35 25.26 25.27 41000 -0.04 % NASDAQ
Akari Therapeutics 12-06-2019 1.98 2.00 2.03 1.95 1.98 143200 0.00 % NASDAQ
Allegro Merger Corp 12-06-2019 10.21 10.21 10.21 10.21 10.21 13300 0.00 % NASDAQ
Ameri Holdings Inc 12-06-2019 2.20 2.20 2.25 2.14 2.20 58900 0.00 % NASDAQ
Homeservices Inc 12-06-2019 7.91 7.93 8.02 7.66 7.90 2468100 -0.13 % NASDAQ
Argenx Se Ads 12-06-2019 149.62 149.05 149.38 146.52 147.42 178700 -1.47 % NASDAQ
Bay Commercial Bk CA 12-06-2019 22.02 22.01 22.52 21.90 22.44 27400 1.91 % NASDAQ
Ishares Global Green Bond ETF 12-06-2019 54.25 54.30 54.30 54.20 54.25 2700 0.00 % NASDAQ
Blackline Inc 12-06-2019 52.52 52.39 52.92 51.78 51.91 378300 -1.16 % NASDAQ
Total Intl Bond ETF Vanguard 12-06-2019 57.90 57.92 57.99 57.91 57.93 1385900 0.05 % NASDAQ
Popular Inc Trust II 12-06-2019 25.75 25.93 25.93 25.71 25.76 1100 0.04 % NASDAQ
China Automotive Sys 12-06-2019 3.90 3.99 4.00 3.35 3.52 269800 -9.74 % NASDAQ
Capricor Therap 12-06-2019 1.58 1.59 1.59 1.27 1.33 324800 -15.82 % NASDAQ
Carver Bancorp 12-06-2019 2.78 2.70 2.70 2.70 2.70 100 -2.88 % NASDAQ
Showing 1 to 20 records out of 143