• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-13-2019 4.71 4.70 5.17 4.70 4.90 16500 4.03 % AMEX
Alio Gold Corp 12-13-2019 0.71 0.69 0.74 0.69 0.71 109200 0.00 % AMEX
Etracs Alerian MLP Index ETN Series B 12-13-2019 13.32 13.15 13.15 13.15 13.15 0 -1.28 % AMEX
Avino Silver & Gold 12-13-2019 0.54 0.53 0.54 0.52 0.53 200200 -1.85 % AMEX
Auryn Resources Inc 12-13-2019 1.40 1.40 1.45 1.39 1.42 41600 1.43 % AMEX
Avalon Holdings Corp 12-13-2019 1.87 1.91 1.91 1.87 1.89 7900 1.07 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 12-13-2019 86.79 87.02 87.25 86.07 86.58 13000 -0.24 % AMEX
Flanigan's Enterprises 12-13-2019 22.94 22.94 22.94 22.94 22.94 100 0.00 % AMEX
Innovator S&P 500 Buffer ETF January 12-13-2019 28.98 28.99 28.99 28.99 28.99 100 0.03 % AMEX
Bk Technologies Inc 12-13-2019 2.65 2.63 2.80 2.60 2.60 19000 -1.89 % AMEX
Microsectors 3X U.S. Big Banks Etns 12-13-2019 80.06 80.20 81.18 77.88 77.88 2500 -2.72 % AMEX
Uscf Summerhaven Shpen Index Fund 12-13-2019 15.36 15.03 15.03 15.03 15.03 0 -2.15 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 12-13-2019 30.62 30.71 30.72 30.55 30.63 19500 0.03 % AMEX
Can-Fite Biopharma Ltd 12-13-2019 3.49 3.52 3.63 3.14 3.32 113900 -4.87 % AMEX
Etracs 2X Closed-End Fund ETN 12-13-2019 13.90 13.87 13.90 13.82 13.83 101200 -0.50 % AMEX
Exchange Listed Funds Trust ETF 12-13-2019 20.32 20.28 20.32 20.22 20.32 7800 0.00 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 12-13-2019 51.65 51.58 51.74 51.58 51.74 59900 0.17 % AMEX
Direxion CSI 300 China A 1X 12-13-2019 28.65 28.51 28.83 28.27 28.69 32400 0.14 % AMEX
Showing 1 to 20 records out of 196