• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Etracs Alerian MLP ETN Series B 08-16-2019 14.47 14.71 14.71 14.71 14.71 0 1.66 % AMEX
Avino Silver & Gold 08-16-2019 0.67 0.67 0.67 0.63 0.65 653000 -2.99 % AMEX
Auryn Resources Inc 08-16-2019 1.41 1.41 1.44 1.36 1.41 130000 0.00 % AMEX
Avalon Holdings Corp 08-16-2019 2.15 2.17 2.31 2.17 2.27 26300 5.58 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 08-16-2019 86.32 85.85 87.30 85.84 87.22 26100 1.04 % AMEX
Flanigan's Enterprises 08-16-2019 21.00 21.07 21.50 20.95 21.00 4700 0.00 % AMEX
Bioceres Crop Solutions Corp WT 08-16-2019 0.38 0.31 0.40 0.30 0.39 7400 2.63 % AMEX
Innovator S&P 500 Buffer ETF - January 08-16-2019 28.11 28.27 28.44 28.26 28.44 26900 1.17 % AMEX
Bk Technologies Inc 08-16-2019 4.00 3.99 4.00 3.91 3.95 4200 -1.25 % AMEX
Microsectors 3X U.S. Big Banks Etns 08-16-2019 40.48 43.06 43.33 43.06 43.33 100 7.04 % AMEX
Uscf Summerhaven Shpen Index Fund 08-16-2019 13.56 14.02 14.02 14.02 14.02 100 3.39 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 08-16-2019 30.64 30.51 30.64 30.51 30.60 5100 -0.13 % AMEX
Can-Fite Biopharma Ltd 08-16-2019 2.50 2.61 2.62 2.55 2.62 13200 4.80 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 08-16-2019 13.44 13.55 13.73 13.55 13.62 79800 1.34 % AMEX
Exchange Listed Funds Trust ETF 08-16-2019 19.62 19.59 19.66 19.59 19.65 3200 0.15 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 08-16-2019 51.01 51.05 51.26 51.04 51.26 3400 0.49 % AMEX
Chardan Healthcare Acquisition Corp 08-16-2019 10.25 10.20 10.20 10.20 10.20 100 -0.49 % AMEX
Showing 1 to 20 records out of 208