• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 08-16-2019 0.62 0.65 0.66 0.55 0.60 385000 -3.23 % NYSE
Associated Capital Group Inc 08-16-2019 35.62 35.85 36.32 35.85 36.32 1300 1.97 % NYSE
Avenue Income Credit Strategies 08-16-2019 12.04 11.95 12.31 11.88 12.23 84600 1.58 % NYSE
ADT Inc 08-16-2019 4.38 4.40 4.55 4.35 4.53 1636800 3.42 % NYSE
Ameren Corp 08-16-2019 75.81 75.87 76.85 75.77 76.64 2310300 1.09 % NYSE
Aercap Holdings N.V. 08-16-2019 50.53 50.90 52.50 50.90 52.11 521700 3.13 % NYSE
The Aes Corp 08-16-2019 14.77 14.79 15.25 14.76 15.20 5172400 2.91 % NYSE
Armstrong Flooring Inc 08-16-2019 7.01 7.08 7.23 6.85 7.22 349000 3.00 % NYSE
First Majestic Silver 08-16-2019 10.26 10.05 10.26 9.82 9.90 4982700 -3.51 % NYSE
Alamos Gold Inc 08-16-2019 7.18 7.14 7.16 6.90 7.00 3048700 -2.51 % NYSE
Assured Guaranty Ltd 08-16-2019 43.97 44.22 44.84 44.13 44.44 509700 1.07 % NYSE
Avangrid Inc 08-16-2019 48.89 48.95 49.42 48.91 49.27 353200 0.78 % NYSE
Adecoagro S.A. 08-16-2019 5.82 5.58 6.15 5.58 6.11 409900 4.98 % NYSE
Aspen Ins Pfd Inc 08-16-2019 27.40 27.22 27.34 27.08 27.14 16000 -0.95 % NYSE
Arlington Asset Investment Corp 08-16-2019 5.58 5.60 5.67 5.59 5.60 285700 0.36 % NYSE
Arlington Asset Investment Cor 08-16-2019 24.43 24.43 24.45 24.38 24.38 2100 -0.20 % NYSE
Applied Industrial Technologies 08-16-2019 52.52 52.84 53.53 52.80 53.20 164000 1.29 % NYSE
Air Lease Corp Cl A 08-16-2019 37.95 38.34 38.79 38.17 38.49 735900 1.42 % NYSE
Alaska Air Group 08-16-2019 59.02 59.31 60.51 59.20 60.36 952500 2.27 % NYSE
The Allstate Corp 08-16-2019 25.38 25.38 25.38 25.34 25.34 88800 -0.16 % NYSE
Showing 1 to 20 records out of 472