• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 08-19-2019 0.60 0.62 0.67 0.60 0.65 286000 8.33 % NYSE
American Airlines Gp 08-19-2019 25.79 26.20 26.69 26.08 26.10 8931100 1.20 % NASDAQ
Associated Capital Group Inc 08-19-2019 36.32 35.36 36.56 35.36 36.39 4800 0.19 % NYSE
Acadia Pharmaceutica 08-19-2019 29.61 29.67 29.87 29.11 29.24 671900 -1.25 % NASDAQ
Acorda Therapeutics 08-19-2019 2.70 2.76 2.94 2.67 2.93 1324500 8.52 % NASDAQ
Avenue Income Credit Strategies 08-19-2019 12.23 12.26 12.30 12.19 12.25 60300 0.16 % NYSE
Aclaris Therapts 08-19-2019 0.87 0.87 0.95 0.85 0.93 1252700 6.90 % NASDAQ
Acasti Pharma 08-19-2019 1.91 1.93 1.98 1.76 1.79 1515900 -6.28 % NASDAQ
Aerocentury Corp 08-19-2019 6.91 6.90 7.30 6.35 7.10 44900 2.75 % AMEX
ADT Inc 08-19-2019 4.53 4.65 4.79 4.56 4.79 2704000 5.74 % NYSE
Ameren Corp 08-19-2019 76.64 76.65 77.31 76.07 76.97 1842900 0.43 % NYSE
Aethlon Medical 08-19-2019 0.28 0.28 0.28 0.25 0.26 26100 -7.14 % NASDAQ
Aercap Holdings N.V. 08-19-2019 52.11 52.48 52.99 52.39 52.60 505700 0.94 % NYSE
The Aes Corp 08-19-2019 15.20 15.20 15.48 15.18 15.36 4569700 1.05 % NYSE
Audioeye Inc 08-19-2019 4.25 4.30 4.48 3.90 3.97 48300 -6.59 % NASDAQ
Armstrong Flooring Inc 08-19-2019 7.22 7.36 7.45 7.15 7.22 118000 0.00 % NYSE
First Majestic Silver 08-19-2019 9.90 9.60 10.28 9.47 9.99 5184200 0.91 % NYSE
Agrofresh Solutions 08-19-2019 1.53 1.55 1.58 1.50 1.52 125700 -0.65 % NASDAQ
Alamos Gold Inc 08-19-2019 7.00 6.87 7.09 6.78 6.97 2655100 -0.43 % NYSE
Showing 1 to 20 records out of 1181