• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 12-06-2019 13.65 12.55 14.25 12.53 14.02 12600 2.71 % AMEX
Acme United Corp 12-06-2019 21.57 21.71 22.16 21.49 21.65 15000 0.37 % AMEX
CSOP FTSE China A50 ETF 12-06-2019 17.24 17.47 17.47 17.39 17.40 3700 0.93 % AMEX
Air Industries Group Inc 12-06-2019 1.47 1.51 1.61 1.49 1.51 129700 2.72 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 12-06-2019 26.32 26.66 26.66 26.66 26.66 100 1.29 % AMEX
Db-Xt Harvest CSI 300 China A 12-06-2019 27.89 28.16 28.20 28.10 28.18 3481100 1.04 % AMEX
Db-Xt Harvest CSI 500 China A 12-06-2019 25.89 26.08 26.23 26.05 26.23 38400 1.31 % AMEX
Db-Xt CSI 300 China A Hgd Eq 12-06-2019 20.01 20.22 20.22 20.22 20.22 100 1.05 % AMEX
Bancroft Convertible Fund 12-06-2019 24.60 24.39 24.85 24.39 24.56 9600 -0.16 % AMEX
Bg Staffing 12-06-2019 20.54 20.85 20.94 20.53 20.68 54700 0.68 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 12-06-2019 91.47 91.46 91.47 91.46 91.47 1171300 0.00 % AMEX
Microsectors -3X U.S. Big Banks Etns 12-06-2019 26.74 25.43 25.52 25.26 25.52 1500 -4.56 % AMEX
Bluerock Residential Growth REIT Inc 12-06-2019 26.10 25.81 26.01 25.60 26.01 11900 -0.34 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 12-06-2019 23.88 23.87 23.89 23.87 23.88 134000 0.00 % AMEX
Bowl Amer Inc Cl A 12-06-2019 15.77 15.00 15.27 15.00 15.27 4300 -3.17 % AMEX
CBOE Global Markets Inc 12-06-2019 119.87 120.59 121.00 119.33 120.59 445500 0.60 % AMEX
Eaton Vance California Muni Income Trust 12-06-2019 13.15 13.05 13.26 13.04 13.26 28700 0.84 % AMEX
Direxion CSI 300 China A 2X 12-06-2019 21.35 21.72 21.80 21.65 21.76 154700 1.92 % AMEX
Compx International Inc 12-06-2019 15.47 14.70 14.70 14.70 14.70 500 -4.98 % AMEX
Chinaamc Sme-Chn Vaneck ETF 12-06-2019 28.10 28.48 28.48 28.35 28.40 4200 1.07 % AMEX
Showing 1 to 20 records out of 132