• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 08-16-2019 9.10 9.16 9.16 9.11 9.11 400 0.11 % AMEX
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
CSOP FTSE China A50 ETF 08-16-2019 16.44 16.63 16.68 16.63 16.65 3900 1.28 % AMEX
Air Industries Group Inc 08-16-2019 1.06 1.04 1.10 1.02 1.03 49600 -2.83 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 08-16-2019 24.28 24.22 24.38 24.20 24.38 300 0.41 % AMEX
Db-Xt Harvest CSI 300 China A 08-16-2019 26.41 26.62 26.88 26.62 26.82 3985800 1.55 % AMEX
Db-Xt Harvest CSI 500 China A 08-16-2019 24.27 24.44 24.59 24.44 24.55 8900 1.15 % AMEX
Db-Xt CSI 300 China A Hgd Eq 08-16-2019 18.93 19.20 19.24 19.20 19.24 200 1.64 % AMEX
Bancroft Convertible Fund 08-16-2019 23.49 23.75 24.07 23.72 23.72 3800 0.98 % AMEX
Bg Staffing 08-16-2019 18.36 18.49 18.84 18.18 18.83 45900 2.56 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 08-16-2019 91.56 91.56 91.56 91.55 91.55 2471400 -0.01 % AMEX
Microsectors -3X U.S. Big Banks Etns 08-16-2019 53.08 51.47 51.47 49.31 49.31 300 -7.10 % AMEX
Bluerock Residential Growth REIT Inc 08-16-2019 25.72 25.90 25.90 25.50 25.81 4500 0.35 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 08-16-2019 23.93 23.93 23.96 23.93 23.94 75400 0.04 % AMEX
Bowl Amer Inc Cl A 08-16-2019 15.55 15.55 15.55 15.55 15.55 100 0.00 % AMEX
CBOE Global Markets Inc 08-16-2019 121.87 122.12 122.88 120.00 121.37 1888800 -0.41 % AMEX
Eaton Vance California Muni Income Trust 08-16-2019 13.70 13.70 13.73 13.51 13.51 49300 -1.39 % AMEX
Direxion CSI 300 China A 2X 08-16-2019 19.51 19.84 20.16 19.82 20.08 373200 2.92 % AMEX
Compx International Inc 08-16-2019 14.24 14.39 15.13 14.25 14.30 14200 0.42 % AMEX
Chinaamc Sme-Chn Vaneck ETF 08-16-2019 25.24 25.45 25.72 25.45 25.69 5800 1.78 % AMEX
Showing 1 to 20 records out of 146