Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio
0.57
|
Index PC Ratio
1.14
|
Total PC Ratio
0.97
|
VIX PC Ratio
0.54
VIX 16.88
VXN 20.43
VXO 17.83
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Rising Three Methods; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABB
Abb Ltd
08-19-2019
18.47
18.69
18.71
18.59
18.63
1292500
0.87 %
NYSE
ABR-A
Arbor Realty Trust Inc
08-19-2019
26.00
25.99
25.99
25.93
25.97
3900
-0.12 %
NYSE
ACB
Aurora Cannabis Inc
08-19-2019
5.99
6.14
6.20
5.77
5.84
15941800
-2.50 %
NYSE
ACC
American Campus Communities Inc
08-19-2019
47.19
47.27
47.61
47.05
47.25
527400
0.13 %
NYSE
ACCO
Acco Brands Corp
08-19-2019
9.55
9.69
9.81
9.53
9.56
582300
0.10 %
NYSE
ACV
Allianzgi Diversified Income &
08-19-2019
23.56
23.80
24.03
23.72
23.82
36400
1.10 %
NYSE
ADC
Agree Realty Corp
08-19-2019
72.27
72.53
73.14
71.95
73.05
296200
1.08 %
NYSE
AEH
Aegon N.V. Perp Cap Secs
08-19-2019
26.25
26.25
26.30
26.16
26.28
48600
0.11 %
NYSE
AFGB
American Financial Group Inc 5.875% Subordinat
08-19-2019
27.00
27.00
27.00
26.84
26.98
14500
-0.07 %
NYSE
AGM-A
Federal Agricultural Mortgage
08-19-2019
26.10
25.57
26.11
25.57
25.73
1900
-1.42 %
NYSE
AGM-C
Federal Agricultural Mortgage
08-19-2019
26.50
26.45
26.51
25.47
26.10
2300
-1.51 %
NYSE
AGO-E
Assured Guaranty Ltd [E]
08-19-2019
27.32
27.25
27.35
27.12
27.35
3700
0.11 %
NYSE
AGS
Playags Inc
08-19-2019
10.46
10.68
10.80
10.33
10.46
489600
0.00 %
NYSE
AHC
A.H. Belo Corp
08-19-2019
3.58
3.60
3.60
3.54
3.58
8100
0.00 %
NYSE
AHL-D
Aspen Insurance Holdings Ltd
08-19-2019
25.89
25.90
25.95
25.85
25.90
14900
0.04 %
NYSE
AHT
Ashford Hospitality Trust Inc
08-19-2019
2.93
2.96
2.97
2.87
2.92
548300
-0.34 %
NYSE
AHT-D
Ashford Hosp D Pfd
08-19-2019
24.57
24.57
24.64
24.46
24.58
6900
0.04 %
NYSE
AHT-F
Ashford Hospitality Trust Inc
08-19-2019
21.22
21.55
21.81
21.10
21.43
14000
0.99 %
NYSE
AHT-G
Ashford Hospitality Trust Inc
08-19-2019
20.90
21.05
21.35
20.94
20.96
11300
0.29 %
NYSE
AI-C
Arlington Asset Investment Corp Cum Pfd Ser C FI
08-19-2019
22.42
22.57
22.66
22.33
22.38
6300
-0.18 %
NYSE
Page Size
Page
/
26
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 518