• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 08-19-2019 18.47 18.69 18.71 18.59 18.63 1292500 0.87 % NYSE
Arbor Realty Trust Inc 08-19-2019 26.00 25.99 25.99 25.93 25.97 3900 -0.12 % NYSE
Aurora Cannabis Inc 08-19-2019 5.99 6.14 6.20 5.77 5.84 15941800 -2.50 % NYSE
American Campus Communities Inc 08-19-2019 47.19 47.27 47.61 47.05 47.25 527400 0.13 % NYSE
Acco Brands Corp 08-19-2019 9.55 9.69 9.81 9.53 9.56 582300 0.10 % NYSE
Allianzgi Diversified Income & 08-19-2019 23.56 23.80 24.03 23.72 23.82 36400 1.10 % NYSE
Agree Realty Corp 08-19-2019 72.27 72.53 73.14 71.95 73.05 296200 1.08 % NYSE
Aegon N.V. Perp Cap Secs 08-19-2019 26.25 26.25 26.30 26.16 26.28 48600 0.11 % NYSE
American Financial Group Inc 5.875% Subordinat 08-19-2019 27.00 27.00 27.00 26.84 26.98 14500 -0.07 % NYSE
Federal Agricultural Mortgage 08-19-2019 26.10 25.57 26.11 25.57 25.73 1900 -1.42 % NYSE
Federal Agricultural Mortgage 08-19-2019 26.50 26.45 26.51 25.47 26.10 2300 -1.51 % NYSE
Assured Guaranty Ltd [E] 08-19-2019 27.32 27.25 27.35 27.12 27.35 3700 0.11 % NYSE
Playags Inc 08-19-2019 10.46 10.68 10.80 10.33 10.46 489600 0.00 % NYSE
A.H. Belo Corp 08-19-2019 3.58 3.60 3.60 3.54 3.58 8100 0.00 % NYSE
Aspen Insurance Holdings Ltd 08-19-2019 25.89 25.90 25.95 25.85 25.90 14900 0.04 % NYSE
Ashford Hospitality Trust Inc 08-19-2019 2.93 2.96 2.97 2.87 2.92 548300 -0.34 % NYSE
Ashford Hosp D Pfd 08-19-2019 24.57 24.57 24.64 24.46 24.58 6900 0.04 % NYSE
Ashford Hospitality Trust Inc 08-19-2019 21.22 21.55 21.81 21.10 21.43 14000 0.99 % NYSE
Ashford Hospitality Trust Inc 08-19-2019 20.90 21.05 21.35 20.94 20.96 11300 0.29 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 08-19-2019 22.42 22.57 22.66 22.33 22.38 6300 -0.18 % NYSE
Showing 1 to 20 records out of 518