Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 12-06-2019 22.42 22.53 22.57 22.44 22.46 2112200 0.18 % NYSE
Aurora Cannabis Inc 12-06-2019 2.44 2.43 2.45 2.42 2.43 13813300 -0.41 % NYSE
American Campus Communities Inc 12-06-2019 48.16 48.16 48.48 48.02 48.21 563800 0.10 % NYSE
Acco Brands Corp 12-06-2019 9.07 9.17 9.46 9.17 9.28 456500 2.32 % NYSE
Allianzgi Diversified Income & 12-06-2019 24.90 24.93 25.00 24.83 24.97 23200 0.28 % NYSE
Agree Realty Corp 12-06-2019 72.69 72.68 72.97 72.45 72.67 475000 -0.03 % NYSE
Aegon N.V. Perp Cap Secs 12-06-2019 24.98 24.98 24.98 24.97 24.98 123400 0.00 % NYSE
American Financial Group Inc 5.875% Subordinat 12-06-2019 26.61 26.66 26.72 26.61 26.64 8200 0.11 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 12-06-2019 26.19 26.30 26.30 26.30 26.30 100 0.42 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 12-06-2019 25.95 25.83 26.07 25.83 26.04 5500 0.35 % NYSE
Playags Inc 12-06-2019 10.43 10.50 10.88 10.32 10.71 509800 2.68 % NYSE
A.H. Belo Corp 12-06-2019 2.91 2.97 2.97 2.80 2.90 44700 -0.34 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-06-2019 25.78 25.74 25.85 25.74 25.83 15000 0.19 % NYSE
Ashford Hospitality Trust Inc 12-06-2019 2.67 2.70 2.76 2.70 2.73 397600 2.25 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 12-06-2019 25.33 25.37 25.37 25.30 25.30 2200 -0.12 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 12-06-2019 21.35 21.50 21.50 21.43 21.50 5700 0.70 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 12-06-2019 21.02 20.86 21.24 20.86 21.22 10000 0.95 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-06-2019 22.10 22.18 22.18 21.90 22.00 7800 -0.45 % NYSE
Showing 1 to 20 records out of 498