• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 08-16-2019 9.10 9.16 9.16 9.11 9.11 400 0.11 % AMEX
Abb Ltd 08-16-2019 18.25 18.36 18.52 18.36 18.47 1564000 1.21 % NYSE
Abiomed Inc 08-16-2019 192.06 192.64 194.47 191.84 193.01 488900 0.49 % NASDAQ
Arbor Realty Trust Inc 08-16-2019 25.92 26.00 26.02 25.98 26.00 1500 0.31 % NYSE
Aurora Cannabis Inc 08-16-2019 5.67 5.80 6.11 5.75 5.99 11619400 5.64 % NYSE
American Campus Communities Inc 08-16-2019 46.89 46.95 47.51 46.95 47.19 520200 0.64 % NYSE
Acco Brands Corp 08-16-2019 9.45 9.48 9.63 9.47 9.55 540700 1.06 % NYSE
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Achieve Life Sciences Inc 08-16-2019 1.77 1.80 1.94 1.71 1.81 95200 2.26 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Acacia Res-Acacia 08-16-2019 2.89 2.89 2.93 2.81 2.86 79900 -1.04 % NASDAQ
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Allianzgi Diversified Income & 08-16-2019 23.42 23.45 23.64 23.45 23.56 39400 0.60 % NYSE
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
Adamis Pharmaceuticl 08-16-2019 1.03 1.04 1.11 1.03 1.08 414000 4.85 % NASDAQ
Adtran Inc 08-16-2019 10.59 10.70 10.86 10.67 10.75 164400 1.51 % NASDAQ
Aegon N.V. Perp Cap Secs 08-16-2019 26.34 26.30 26.36 26.23 26.25 37400 -0.34 % NYSE
Aerie Pharmaceutical 08-16-2019 24.57 24.62 24.99 23.13 23.19 866500 -5.62 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Showing 1 to 20 records out of 1208