• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 12-13-2019 14.03 14.09 14.51 13.32 14.10 2800 0.50 % AMEX
Abb Ltd 12-13-2019 23.62 23.77 23.90 23.50 23.51 4263400 -0.47 % NYSE
Abiomed Inc 12-13-2019 179.15 179.15 183.13 175.25 181.85 490500 1.51 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 12-13-2019 26.28 26.20 26.35 26.11 26.35 2400 0.27 % NYSE
Aurora Cannabis Inc 12-13-2019 2.60 2.63 2.74 2.59 2.63 24750000 1.15 % NYSE
American Campus Communities Inc 12-13-2019 45.78 45.80 46.16 45.28 46.01 859800 0.50 % NYSE
Acco Brands Corp 12-13-2019 9.50 9.52 9.60 9.34 9.57 623400 0.74 % NYSE
Arch Capital Group Ltd 12-13-2019 25.25 25.23 25.24 25.15 25.24 24400 -0.04 % NASDAQ
Achieve Life Sciences Inc 12-13-2019 0.70 0.83 0.93 0.70 0.91 2166000 30.00 % NASDAQ
Acm Research Inc 12-13-2019 15.90 15.91 16.95 15.76 16.89 152100 6.23 % NASDAQ
Acacia Res-Acacia 12-13-2019 2.97 2.97 2.99 2.85 2.86 118800 -3.70 % NASDAQ
Acme United Corp 12-13-2019 21.50 21.28 21.74 21.22 21.74 5800 1.12 % AMEX
Allianzgi Diversified Income & 12-13-2019 24.73 24.79 24.79 24.58 24.69 21900 -0.16 % NYSE
Agree Realty Corp 12-13-2019 69.50 69.71 69.90 68.07 68.41 974500 -1.57 % NYSE
Adma Biologics 12-13-2019 4.14 4.13 4.18 4.06 4.08 474200 -1.45 % NASDAQ
Adamis Pharmaceuticl 12-13-2019 0.52 0.53 0.53 0.51 0.51 480400 -1.92 % NASDAQ
Adtran Inc 12-13-2019 9.44 9.43 9.50 9.21 9.37 237100 -0.74 % NASDAQ
Aegon N.V. Perp Cap Secs 12-13-2019 25.00 25.00 25.00 24.99 24.99 47800 -0.04 % NYSE
Aerie Pharmaceuticals 12-13-2019 22.10 22.13 23.17 22.10 22.50 1016600 1.81 % NASDAQ
Addvantage Techs Group 12-13-2019 2.69 2.67 2.74 2.67 2.72 38500 1.12 % NASDAQ
Showing 1 to 20 records out of 1146