• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 08-19-2019 193.01 195.00 195.00 190.22 192.31 469500 -0.36 % NASDAQ
Arch Capital Group Ltd 08-19-2019 24.96 24.90 24.96 24.87 24.93 37500 -0.12 % NASDAQ
Achieve Life Sciences Inc 08-19-2019 1.81 1.85 1.94 1.82 1.88 50500 3.87 % NASDAQ
Acm Research Inc 08-19-2019 13.98 14.45 14.53 13.90 14.06 265100 0.57 % NASDAQ
Acacia Res-Acacia 08-19-2019 2.86 2.85 2.93 2.84 2.89 51500 1.05 % NASDAQ
Adma Biologics 08-19-2019 3.95 4.02 4.11 3.94 4.10 473300 3.80 % NASDAQ
Adamis Pharmaceuticl 08-19-2019 1.08 1.08 1.12 1.04 1.08 719200 0.00 % NASDAQ
Adtran Inc 08-19-2019 10.75 10.88 11.11 10.88 11.06 188600 2.88 % NASDAQ
Aerie Pharmaceutical 08-19-2019 23.19 23.61 24.27 23.14 23.88 616300 2.98 % NASDAQ
Addvantage Techs Grp 08-19-2019 1.83 1.82 1.83 1.81 1.83 6500 0.00 % NASDAQ
American Finance Trust Inc Cl A 08-19-2019 12.28 12.32 12.50 12.13 12.44 442100 1.30 % NASDAQ
Agenus Inc 08-19-2019 2.83 2.86 2.89 2.83 2.84 711600 0.35 % NASDAQ
Agile Therap 08-19-2019 1.12 1.14 1.16 1.10 1.15 297900 2.68 % NASDAQ
Aimmune Therap 08-19-2019 22.43 22.67 22.88 21.13 21.40 1053200 -4.59 % NASDAQ
Airgain Inc 08-19-2019 11.80 11.97 11.97 11.75 11.79 83700 -0.08 % NASDAQ
Akers Biosciences 08-19-2019 0.42 0.43 0.45 0.42 0.43 88200 2.38 % NASDAQ
Akoustis Technologies Inc 08-19-2019 6.14 6.25 6.48 6.11 6.42 349400 4.56 % NASDAQ
Alico Inc 08-19-2019 31.97 32.08 32.10 32.02 32.10 2300 0.41 % NASDAQ
Alder Biopharma 08-19-2019 9.59 9.82 9.96 9.63 9.72 495300 1.36 % NASDAQ
Showing 1 to 20 records out of 544