• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 12-06-2019 189.07 191.08 192.11 187.40 189.22 477700 0.08 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Achieve Life Sciences Inc 12-06-2019 0.96 0.96 0.96 0.91 0.91 65500 -5.21 % NASDAQ
Acm Research Inc 12-06-2019 14.67 14.69 15.58 14.69 15.42 154600 5.11 % NASDAQ
Acacia Res-Acacia 12-06-2019 2.93 2.95 3.01 2.92 2.94 74700 0.34 % NASDAQ
Adma Biologics 12-06-2019 4.13 4.17 4.35 4.07 4.32 834500 4.60 % NASDAQ
Adamis Pharmaceuticl 12-06-2019 0.55 0.55 0.57 0.55 0.55 854500 0.00 % NASDAQ
Adtran Inc 12-06-2019 8.91 8.93 8.99 8.75 8.86 410100 -0.56 % NASDAQ
Aerie Pharmaceuticals 12-06-2019 19.35 19.35 19.87 19.16 19.87 793400 2.69 % NASDAQ
Addvantage Techs Group 12-06-2019 2.63 2.69 2.80 2.65 2.69 151800 2.28 % NASDAQ
American Finance Trust Inc Cl A 12-06-2019 14.38 14.33 14.55 14.30 14.42 299700 0.28 % NASDAQ
Agenus Inc 12-06-2019 4.07 4.07 4.10 3.90 3.91 992300 -3.93 % NASDAQ
Agile Therap 12-06-2019 2.03 2.02 2.07 1.95 2.06 1882800 1.48 % NASDAQ
Aimmune Therap 12-06-2019 29.13 29.29 29.70 29.02 29.65 458100 1.79 % NASDAQ
Airgain Inc 12-06-2019 9.86 9.89 10.34 9.89 10.24 70500 3.85 % NASDAQ
Akers Biosciences 12-06-2019 3.16 3.00 3.08 2.75 3.01 222600 -4.75 % NASDAQ
Akoustis Technologies Inc 12-06-2019 7.90 7.87 8.12 7.86 8.04 282400 1.77 % NASDAQ
Alico Inc 12-06-2019 32.90 32.90 33.00 32.07 32.95 46700 0.15 % NASDAQ
Aileron Therapeutics Inc 12-06-2019 0.47 0.50 0.50 0.49 0.50 112100 6.38 % NASDAQ
Showing 1 to 20 records out of 516