• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 12-06-2019 17.24 17.47 17.47 17.39 17.40 3700 0.93 % AMEX
Alio Gold Corp 12-06-2019 0.62 0.63 0.64 0.62 0.62 254100 0.00 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-06-2019 8.80 8.96 8.96 8.83 8.90 24500 1.14 % AMEX
Avino Silver & Gold 12-06-2019 0.57 0.56 0.57 0.52 0.53 214000 -7.02 % AMEX
Auryn Resources Inc 12-06-2019 1.43 1.41 1.45 1.41 1.42 60500 -0.70 % AMEX
Innovator S&P 500 Buffer ETF 12-06-2019 27.23 27.46 27.46 27.40 27.42 8800 0.70 % AMEX
All Commodity Strategy K-1 Free ETF 12-06-2019 22.15 22.12 22.28 22.12 22.23 437500 0.36 % AMEX
Bioceres Crop Solutions Corp WT 12-06-2019 0.23 0.48 0.48 0.20 0.20 5700 -13.04 % AMEX
Innovator S&P 500 Buffer ETF 12-06-2019 27.05 27.23 27.24 27.21 27.24 15400 0.70 % AMEX
Innovator S&P 500 Buffer ETF 12-06-2019 25.64 25.71 25.83 25.71 25.79 35300 0.59 % AMEX
Biopharmx Corp 12-06-2019 0.42 0.41 0.41 0.34 0.39 1233400 -7.14 % AMEX
Bs 2020 Corp Bond Invesco ETF 12-06-2019 21.28 21.30 21.30 21.28 21.29 161800 0.05 % AMEX
Bs 2021 Corp Bond Invesco ETF 12-06-2019 21.25 21.25 21.26 21.24 21.26 343000 0.05 % AMEX
Bs 2026 Corp Bond Invesco ETF 12-06-2019 20.52 20.50 20.52 20.48 20.49 16100 -0.15 % AMEX
Bs 2027 Corp Bond Invesco ETF 12-06-2019 20.95 20.92 20.95 20.89 20.94 22200 -0.05 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 12-06-2019 25.72 25.77 25.79 25.75 25.78 7400 0.23 % AMEX
B2Gold Corp 12-06-2019 3.73 3.69 3.71 3.60 3.63 4073400 -2.68 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 12-06-2019 25.87 26.08 26.44 26.08 26.41 4500 2.09 % AMEX
Cohen & Co. Inc 12-06-2019 3.09 3.35 3.38 3.00 3.00 14600 -2.91 % AMEX
Teucrium Corn 12-06-2019 14.37 14.43 14.44 14.34 14.39 59000 0.14 % AMEX
Showing 1 to 20 records out of 155