• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 08-16-2019 16.44 16.63 16.68 16.63 16.65 3900 1.28 % AMEX
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-16-2019 11.63 11.71 12.06 11.67 11.90 3600 2.32 % AMEX
Avino Silver & Gold 08-16-2019 0.67 0.67 0.67 0.63 0.65 653000 -2.99 % AMEX
Auryn Resources Inc 08-16-2019 1.41 1.41 1.44 1.36 1.41 130000 0.00 % AMEX
Innovator S&P 500 Buffer ETF 08-16-2019 25.37 25.57 25.64 25.56 25.64 16800 1.06 % AMEX
All Commodity Strategy K-1 Free ETF 08-16-2019 21.66 21.76 21.76 21.64 21.69 5500 0.14 % AMEX
Bioceres Crop Solutions Corp WT 08-16-2019 0.38 0.31 0.40 0.30 0.39 7400 2.63 % AMEX
Innovator S&P 500 Buffer ETF 08-16-2019 25.33 25.57 25.63 25.49 25.60 5600 1.07 % AMEX
Innovator S&P 500 Buffer ETF 08-16-2019 24.52 24.62 24.74 24.59 24.73 139200 0.86 % AMEX
Biopharmx Corporatio 08-16-2019 0.33 0.32 0.34 0.32 0.33 174700 0.00 % AMEX
Bs 2020 Corp Bond Invesco ETF 08-16-2019 21.34 21.35 21.36 21.33 21.35 316800 0.05 % AMEX
Bs 2021 Corp Bond Invesco ETF 08-16-2019 21.27 21.27 21.29 21.25 21.29 299000 0.09 % AMEX
Bs 2026 Corp Bond Invesco ETF 08-16-2019 20.58 20.59 20.59 20.48 20.58 59300 0.00 % AMEX
Bs 2027 Corp Bond Invesco ETF 08-16-2019 20.97 20.96 20.99 20.92 20.98 16300 0.05 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 08-16-2019 25.47 25.56 25.59 25.55 25.58 1300 0.43 % AMEX
B2Gold Corp 08-16-2019 3.70 3.65 3.66 3.50 3.59 9008500 -2.97 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 08-16-2019 21.75 21.80 22.31 21.80 22.29 5400 2.48 % AMEX
Cohen & CO Inc 08-16-2019 3.85 4.13 4.33 4.09 4.09 7200 6.23 % AMEX
Showing 1 to 20 records out of 160