• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 12-13-2019 8.43 8.44 8.78 8.44 8.48 1373400 0.59 % NYSE
Alliance National Municipal 12-13-2019 13.68 13.73 13.82 13.72 13.82 25800 1.02 % NYSE
Apollo Senior Floating Rate Fund Inc 12-13-2019 14.93 14.94 14.98 14.92 14.95 68900 0.13 % NYSE
First Majestic Silver 12-13-2019 10.69 10.65 11.23 10.65 11.23 6247400 5.05 % NYSE
Alamos Gold Inc 12-13-2019 5.43 5.38 5.49 5.37 5.40 2461300 -0.55 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 12-13-2019 21.63 21.19 21.19 21.19 21.19 100 -2.03 % NYSE
Applied Industrial Technologies 12-13-2019 67.59 67.67 67.87 66.81 67.30 305800 -0.43 % NYSE
Alaska Air Group 12-13-2019 67.69 67.44 67.66 66.29 67.41 1120600 -0.41 % NYSE
American Homes 4 Rent 12-13-2019 25.40 25.45 25.72 25.31 25.62 2164000 0.87 % NYSE
America Movil A ADR 12-13-2019 15.47 15.52 15.64 15.52 15.64 1700 1.10 % NYSE
Anworth Mortgage Asset Corp 12-13-2019 3.63 3.63 3.63 3.58 3.61 526100 -0.55 % NYSE
American Realty Investors 12-13-2019 15.69 15.22 15.90 15.22 15.87 8500 1.15 % NYSE
Armour Residential R 12-13-2019 17.62 17.39 17.50 17.32 17.50 539300 -0.68 % NYSE
Anglogold Ashanti Ltd 12-13-2019 20.21 19.55 20.05 19.30 19.94 5148500 -1.34 % NYSE
Yamana Gold 12-13-2019 3.67 3.66 3.75 3.61 3.74 19218100 1.91 % NYSE
Avalonbay Communities 12-13-2019 209.16 209.33 210.83 206.29 208.64 599100 -0.25 % NYSE
Avanos Medical Inc 12-13-2019 32.21 32.01 32.56 31.87 32.48 356100 0.84 % NYSE
Azure Power Global Ltd 12-13-2019 12.75 12.76 12.76 12.46 12.70 15200 -0.39 % NYSE
Braskem S.A. 12-13-2019 14.31 14.15 14.26 14.05 14.09 109800 -1.54 % NYSE
Banc of California Inc [Banc/Pe] 12-13-2019 26.14 26.13 26.18 25.97 25.97 11000 -0.65 % NYSE
Showing 1 to 20 records out of 228