• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 08-16-2019 4.38 4.40 4.55 4.35 4.53 1636800 3.42 % NYSE
Alliance National Municipal 08-16-2019 13.85 13.88 13.89 13.83 13.88 65600 0.22 % NYSE
Apollo Senior Floating Rate Fund Inc 08-16-2019 14.65 14.65 14.65 14.54 14.60 32200 -0.34 % NYSE
First Majestic Silver 08-16-2019 10.26 10.05 10.26 9.82 9.90 4982700 -3.51 % NYSE
Alamos Gold Inc 08-16-2019 7.18 7.14 7.16 6.90 7.00 3048700 -2.51 % NYSE
Arlington Asset 7.00% Series B Pfd 08-16-2019 21.00 21.06 21.06 20.99 21.00 1800 0.00 % NYSE
Applied Industrial Technologies 08-16-2019 52.52 52.84 53.53 52.80 53.20 164000 1.29 % NYSE
Alaska Air Group 08-16-2019 59.02 59.31 60.51 59.20 60.36 952500 2.27 % NYSE
American Homes 4 Rent 08-16-2019 24.65 24.67 25.09 24.63 24.91 3394300 1.05 % NYSE
America Movil A ADR 08-16-2019 12.93 12.93 13.20 12.93 13.16 5800 1.78 % NYSE
Anworth Mortgage Asset Corp 08-16-2019 3.51 3.52 3.54 3.50 3.52 397300 0.28 % NYSE
American Realty Investors 08-16-2019 11.21 11.41 11.64 10.53 11.45 11300 2.14 % NYSE
Armour Residential R 08-16-2019 16.75 16.82 17.04 16.77 16.96 849200 1.25 % NYSE
Anglogold Ashanti Ltd 08-16-2019 20.34 20.56 21.10 20.52 21.04 3949700 3.44 % NYSE
Yamana Gold 08-16-2019 3.44 3.37 3.42 3.30 3.34 19277400 -2.91 % NYSE
Avalonbay Communities 08-16-2019 204.42 205.12 206.85 203.83 205.84 544600 0.69 % NYSE
Avanos Medical Inc 08-16-2019 36.13 36.33 37.06 36.14 36.55 226200 1.16 % NYSE
Azure Power Global Ltd 08-16-2019 10.20 10.23 10.33 10.10 10.10 7000 -0.98 % NYSE
Showing 1 to 20 records out of 239