• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-19-2019 25.79 26.20 26.69 26.08 26.10 8931100 1.20 % NASDAQ
Acorda Therapeutics 08-19-2019 2.70 2.76 2.94 2.67 2.93 1324500 8.52 % NASDAQ
Aclaris Therapts 08-19-2019 0.87 0.87 0.95 0.85 0.93 1252700 6.90 % NASDAQ
Adomani Inc 08-19-2019 0.15 0.16 0.16 0.13 0.14 2711000 -6.67 % NASDAQ
ADT Inc 08-19-2019 4.53 4.65 4.79 4.56 4.79 2704000 5.74 % NYSE
Alliance National Municipal 08-19-2019 13.88 13.88 13.94 13.84 13.94 51800 0.43 % NYSE
Apollo Senior Floating Rate Fund Inc 08-19-2019 14.60 14.61 14.63 14.58 14.59 49900 -0.07 % NYSE
CSOP FTSE China A50 ETF 08-19-2019 16.65 16.80 16.82 16.76 16.76 1200 0.66 % AMEX
First Majestic Silver 08-19-2019 9.90 9.60 10.28 9.47 9.99 5184200 0.91 % NYSE
Agrofresh Solutions 08-19-2019 1.53 1.55 1.58 1.50 1.52 125700 -0.65 % NASDAQ
Alamos Gold Inc 08-19-2019 7.00 6.87 7.09 6.78 6.97 2655100 -0.43 % NYSE
American Capital Age 08-19-2019 16.23 16.31 16.36 16.17 16.33 4223300 0.62 % NASDAQ
Applied Genetic Tech 08-19-2019 3.08 3.10 3.24 3.09 3.18 158000 3.25 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 08-19-2019 47.65 47.74 47.77 47.66 47.70 14400 0.10 % NASDAQ
Allied Healthcare 08-19-2019 1.45 1.45 1.52 1.45 1.46 3400 0.69 % NASDAQ
Arlington Asset 7.00% Series B Pfd 08-19-2019 21.00 21.00 21.05 20.83 20.83 700 -0.81 % NYSE
Senmiao Technology Ltd 08-19-2019 0.95 1.05 1.05 0.95 0.97 14400 2.11 % NASDAQ
Applied Industrial Technologies 08-19-2019 53.20 53.91 54.34 53.51 53.86 280300 1.24 % NYSE
Akcea Therapeutics Inc 08-19-2019 21.28 21.44 22.00 20.80 21.95 102900 3.15 % NASDAQ
Showing 1 to 20 records out of 679