• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-06-2019 27.24 27.50 27.96 27.47 27.73 6094100 1.80 % NASDAQ
Acorda Therapeutics 12-06-2019 1.70 1.70 1.76 1.62 1.71 1316900 0.59 % NASDAQ
Aclaris Therapts 12-06-2019 1.62 1.63 1.69 1.61 1.66 182800 2.47 % NASDAQ
ADT Inc 12-06-2019 9.23 9.24 9.29 8.92 8.95 1238500 -3.03 % NYSE
Alliance National Municipal 12-06-2019 13.78 13.72 13.80 13.71 13.80 49800 0.15 % NYSE
Apollo Senior Floating Rate Fund Inc 12-06-2019 14.78 14.78 14.86 14.78 14.86 79200 0.54 % NYSE
CSOP FTSE China A50 ETF 12-06-2019 17.24 17.47 17.47 17.39 17.40 3700 0.93 % AMEX
First Majestic Silver 12-06-2019 11.23 10.89 10.90 10.47 10.47 6576600 -6.77 % NYSE
Agrofresh Solutions 12-06-2019 2.34 2.34 2.37 2.31 2.33 31200 -0.43 % NASDAQ
Alamos Gold Inc 12-06-2019 5.68 5.61 5.61 5.39 5.39 1451200 -5.11 % NYSE
American Capital Age 12-06-2019 17.21 17.26 17.34 17.22 17.31 3242100 0.58 % NASDAQ
Applied Genetic Tech 12-06-2019 2.98 2.99 3.07 2.87 2.87 110100 -3.69 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 12-06-2019 48.06 48.03 48.06 47.98 48.00 6700 -0.12 % NASDAQ
Allied Healthcare 12-06-2019 1.05 1.10 1.10 1.06 1.06 7400 0.95 % NASDAQ
Arlington Asset Investment Corp [Ai/Pb] 12-06-2019 21.80 21.60 21.65 21.60 21.60 1100 -0.92 % NYSE
Senmiao Technology Ltd 12-06-2019 0.72 0.72 0.77 0.70 0.73 218700 1.39 % NASDAQ
Applied Industrial Technologies 12-06-2019 64.23 65.18 65.81 64.98 65.29 231000 1.65 % NYSE
Akcea Therapeutics Inc 12-06-2019 17.61 18.05 18.06 17.51 17.64 182200 0.17 % NASDAQ
Akorn Inc 12-06-2019 3.66 3.69 3.79 3.67 3.75 968500 2.46 % NASDAQ
Allegiant Travel Com 12-06-2019 169.54 170.40 171.66 169.32 171.19 120800 0.97 % NASDAQ
Showing 1 to 20 records out of 646