• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-16-2019 25.46 25.62 26.05 25.39 25.79 8884100 1.30 % NASDAQ
Acorda Therapeutics 08-16-2019 2.62 2.61 2.90 2.60 2.70 2657400 3.05 % NASDAQ
Aclaris Therapts 08-16-2019 0.80 0.80 0.95 0.77 0.87 2738400 8.75 % NASDAQ
Adomani Inc 08-16-2019 0.15 0.14 0.18 0.14 0.15 6928900 0.00 % NASDAQ
Agrofresh Solutions 08-16-2019 1.50 1.50 1.56 1.47 1.53 105500 2.00 % NASDAQ
American Capital Age 08-16-2019 16.14 16.20 16.32 16.13 16.23 4105800 0.56 % NASDAQ
Applied Genetic Tech 08-16-2019 3.00 2.96 3.18 2.75 3.08 178500 2.67 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 08-16-2019 47.63 47.55 47.65 47.55 47.65 57400 0.04 % NASDAQ
Allied Healthcare 08-16-2019 1.52 1.48 1.49 1.45 1.45 900 -4.61 % NASDAQ
Senmiao Technology Ltd 08-16-2019 1.00 1.01 1.03 0.92 0.95 21900 -5.00 % NASDAQ
Akcea Therapeutics Inc 08-16-2019 20.57 20.88 21.54 20.60 21.28 145800 3.45 % NASDAQ
Akorn Inc 08-16-2019 2.56 2.59 2.83 2.54 2.71 1611300 5.86 % NASDAQ
Allegiant Travel Com 08-16-2019 140.89 141.82 144.41 141.82 142.81 307600 1.36 % NASDAQ
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Alpine Immune Sciences Inc 08-16-2019 3.82 3.90 4.95 3.84 4.74 60900 24.08 % NASDAQ
Alarm.com 08-16-2019 46.42 46.51 47.05 46.37 46.81 299300 0.84 % NASDAQ
Altimmune Inc 08-16-2019 2.06 2.02 2.09 1.99 2.03 136500 -1.46 % NASDAQ
Amalgamated Bk 08-16-2019 15.00 15.08 15.63 14.94 15.49 52100 3.27 % NASDAQ
Apollo Medical Holdings Inc 08-16-2019 16.36 16.36 16.61 15.82 16.21 65900 -0.92 % NASDAQ
Aemetis Inc 08-16-2019 0.89 0.86 0.88 0.81 0.86 83400 -3.37 % NASDAQ
Showing 1 to 20 records out of 280