• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-09-2019 27.73 27.62 27.83 27.46 27.49 4532900 -0.87 % NASDAQ
Acorda Therapeutics 12-09-2019 1.71 1.71 1.80 1.66 1.72 1449100 0.58 % NASDAQ
Aclaris Therapts 12-09-2019 1.66 1.66 1.88 1.66 1.79 653400 7.83 % NASDAQ
Agrofresh Solutions 12-09-2019 2.33 2.33 2.35 2.24 2.32 45300 -0.43 % NASDAQ
American Capital Age 12-09-2019 17.31 17.34 17.39 17.27 17.33 2733300 0.12 % NASDAQ
Applied Genetic Tech 12-09-2019 2.87 2.90 2.97 2.71 2.72 122500 -5.23 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 12-09-2019 48.00 48.04 48.11 48.00 48.11 17100 0.23 % NASDAQ
Allied Healthcare 12-09-2019 1.06 1.10 1.10 0.96 1.07 2400 0.94 % NASDAQ
Senmiao Technology Ltd 12-09-2019 0.73 0.74 0.78 0.65 0.70 306700 -4.11 % NASDAQ
Akcea Therapeutics Inc 12-09-2019 17.64 17.85 18.26 17.59 17.69 156000 0.28 % NASDAQ
Akorn Inc 12-09-2019 3.75 3.74 3.77 3.68 3.73 490800 -0.53 % NASDAQ
Allegiant Travel Com 12-09-2019 171.19 170.71 172.27 163.64 171.78 155000 0.34 % NASDAQ
Allogene Therapeutics Inc 12-09-2019 31.40 31.58 33.39 31.12 31.15 1097800 -0.80 % NASDAQ
Alpine Immune Sciences Inc 12-09-2019 3.07 3.21 3.60 3.19 3.25 36500 5.86 % NASDAQ
Alarm.com 12-09-2019 43.24 43.17 43.63 42.90 42.93 271700 -0.72 % NASDAQ
Altimmune Inc 12-09-2019 1.88 1.89 1.93 1.81 1.84 138600 -2.13 % NASDAQ
Amalgamated Bk 12-09-2019 19.65 19.66 19.81 19.52 19.63 65900 -0.10 % NASDAQ
Apollo Medical Holdings Inc 12-09-2019 19.01 19.00 19.00 16.67 16.83 318400 -11.47 % NASDAQ
Aemetis Inc 12-09-2019 0.97 1.02 1.02 0.97 0.97 12300 0.00 % NASDAQ
Amer Natl Insurance 12-09-2019 116.85 116.81 118.48 116.70 118.23 43200 1.18 % NASDAQ
Showing 1 to 20 records out of 263