Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 12-06-2019 1.63 1.34 1.70 1.34 1.66 800 1.84 % AMEX
G-X FTSE Argentina 20 ETF 12-06-2019 23.52 23.77 24.16 23.73 24.06 51000 2.30 % AMEX
Goodrich Petroleum Corp 12-06-2019 9.44 9.69 9.90 9.42 9.62 11200 1.91 % AMEX
Golden Star Resources Ltd 12-06-2019 3.39 3.32 3.39 3.21 3.35 304900 -1.18 % AMEX
Kelso Technologies 12-06-2019 0.78 0.76 0.79 0.76 0.79 5900 1.28 % AMEX
Centrus Energy Corp 12-06-2019 5.90 5.94 6.31 5.63 6.03 132800 2.20 % AMEX
Direxion Daily Transportation Bull 3X Shares 12-06-2019 25.38 26.30 26.67 26.30 26.39 144500 3.98 % AMEX
Euro 2X ETN Vaneck 12-06-2019 22.20 22.00 22.50 21.65 21.65 1100 -2.48 % AMEX
Solitario Zinc Corp 12-06-2019 0.26 0.26 0.28 0.26 0.26 213400 0.00 % AMEX
Showing 1 to 9 records out of 9