Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 08-16-2019 2.00 2.20 2.20 2.00 2.02 4000 1.00 % AMEX
G-X FTSE Argentina 20 ETF 08-16-2019 24.93 25.23 25.38 25.03 25.10 126800 0.68 % AMEX
Goodrich Petroleum Corp 08-16-2019 10.03 10.07 10.60 10.07 10.31 21800 2.79 % AMEX
Golden Star Resources Ltd 08-16-2019 2.86 2.78 2.87 2.78 2.81 589900 -1.75 % AMEX
Kelso Technologies I 08-16-2019 0.78 0.79 0.81 0.77 0.78 25700 0.00 % AMEX
Centrus Energy Corp 08-16-2019 3.02 3.02 3.02 3.02 3.02 200 0.00 % AMEX
Direxion Daily Transportation Bull 3X Shares 08-16-2019 20.89 21.50 22.21 21.45 22.20 5500 6.27 % AMEX
Euro 2X ETN Vaneck 08-16-2019 30.29 34.16 36.00 28.01 31.00 11800 2.34 % AMEX
Solitario Zinc Corp 08-16-2019 0.30 0.31 0.32 0.30 0.30 24200 0.00 % AMEX
Showing 1 to 10 records out of 10