• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 12-06-2019 36.69 36.59 36.59 36.01 36.13 5400 -1.53 % NYSE
American Axle & Manufacturing 12-06-2019 9.49 9.76 10.10 9.72 10.09 1273600 6.32 % NYSE
Banco Macro S.A. 12-06-2019 26.92 27.39 28.70 27.15 28.41 620500 5.53 % NYSE
Corporacion America Airports Sa 12-06-2019 3.97 3.98 4.24 3.98 4.22 427500 6.30 % NYSE
Cincinnati Bell Inc 12-06-2019 6.85 6.97 7.29 6.95 7.25 352100 5.84 % NYSE
Conduent Inc 12-06-2019 6.40 6.51 6.59 6.45 6.55 1187400 2.34 % NYSE
Cooper Std Hldg Inc 12-06-2019 27.85 28.33 29.73 28.33 29.10 203500 4.49 % NYSE
Designer Brands Inc 12-06-2019 16.37 16.56 16.86 16.50 16.63 1423400 1.59 % NYSE
Despegar.com Corp 12-06-2019 12.44 12.50 12.90 12.49 12.80 198600 2.89 % NYSE
Channeladvisor Corp 12-06-2019 9.11 9.20 9.30 9.05 9.21 134200 1.10 % NYSE
Fitbit Inc 12-06-2019 6.77 6.82 6.83 6.71 6.74 7518400 -0.44 % NYSE
Gray Television Inc Cl A 12-06-2019 18.49 18.49 18.49 18.49 18.49 100 0.00 % NYSE
Hertz Global Holdings Inc 12-06-2019 15.34 15.50 16.30 15.50 16.22 2235100 5.74 % NYSE
Horizon Global Corp Comm 12-06-2019 3.47 3.50 3.57 3.46 3.52 27100 1.44 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 12-06-2019 6.19 6.24 6.41 6.18 6.25 458300 0.97 % NYSE
Mallinckrodt Plc 12-06-2019 3.38 3.49 3.53 3.35 3.41 4094900 0.89 % NYSE
Mogu Inc ADR 12-06-2019 2.00 1.98 2.05 1.95 1.96 38800 -2.00 % NYSE
Resolute Forest Products Inc 12-06-2019 4.14 4.15 4.30 4.13 4.15 486600 0.24 % NYSE
Showing 1 to 20 records out of 28