• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 08-16-2019 35.62 35.85 36.32 35.85 36.32 1300 1.97 % NYSE
American Axle & Manufacturing 08-16-2019 7.02 7.11 7.31 7.06 7.23 1874600 2.99 % NYSE
Banco Macro S.A. 08-16-2019 38.92 39.62 40.43 38.10 38.28 930900 -1.64 % NYSE
Corporacion America Airports Sa 08-16-2019 5.25 5.19 5.66 5.04 5.49 554000 4.57 % NYSE
Cincinnati Bell Inc 08-16-2019 3.93 3.96 4.78 3.96 4.73 1208200 20.36 % NYSE
Conduent Inc 08-16-2019 6.68 6.69 6.94 6.61 6.64 4626500 -0.60 % NYSE
Cooper Std Hldg Inc 08-16-2019 31.51 31.88 34.18 31.59 33.48 195100 6.25 % NYSE
Designer Brands Inc. 08-16-2019 14.35 14.49 15.00 14.38 14.93 1051200 4.04 % NYSE
Despegar.com Corp 08-16-2019 10.49 10.50 10.73 10.45 10.57 565400 0.76 % NYSE
Dean Foods Company 08-16-2019 0.76 0.80 0.87 0.79 0.82 2700400 7.89 % NYSE
Channeladvisor Corp 08-16-2019 8.74 8.80 8.95 8.80 8.92 33900 2.06 % NYSE
Fitbit Inc 08-16-2019 2.89 2.94 3.01 2.89 2.99 4279000 3.46 % NYSE
Gig Capital WT Warrant 08-16-2019 0.25 0.25 0.25 0.25 0.25 10000 0.00 % NYSE
Gray Television 08-16-2019 15.00 15.00 16.05 15.00 15.85 2600 5.67 % NYSE
Hertz Global Holdings Inc 08-16-2019 12.05 12.12 12.34 12.07 12.26 5452600 1.74 % NYSE
Horizon Global Corp Comm 08-16-2019 2.93 3.04 4.09 3.04 3.50 711900 19.45 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 08-16-2019 5.72 5.83 5.97 5.63 5.70 1689500 -0.35 % NYSE
Mallinckrodt Plc 08-16-2019 4.09 4.10 4.32 4.00 4.08 5281700 -0.24 % NYSE
Showing 1 to 20 records out of 30