• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 12-06-2019 36.69 36.59 36.59 36.01 36.13 5400 -1.53 % NYSE
Adaptimmune Ther Ads 12-06-2019 1.14 1.15 1.19 1.03 1.12 703500 -1.75 % NASDAQ
Aehr Test Systems 12-06-2019 1.88 1.87 1.94 1.87 1.91 89400 1.60 % NASDAQ
Affimed N.V. 12-06-2019 2.31 2.33 2.35 2.26 2.28 921900 -1.30 % NASDAQ
Altus Midstream Company 12-06-2019 2.01 2.01 2.06 2.00 2.04 217300 1.49 % NASDAQ
Ambow Education Holding Ltd 12-06-2019 1.63 1.34 1.70 1.34 1.66 800 1.84 % AMEX
Anaptysbio Inc 12-06-2019 14.23 14.45 14.55 13.67 14.02 653000 -1.48 % NASDAQ
G-X FTSE Argentina 20 ETF 12-06-2019 23.52 23.77 24.16 23.73 24.06 51000 2.30 % AMEX
Alliance Resource Pt 12-06-2019 10.22 10.25 10.28 10.09 10.11 587700 -1.08 % NASDAQ
Alphatec Holdings 12-06-2019 6.87 6.89 6.93 6.68 6.72 248000 -2.18 % NASDAQ
Atlanticus Hldg Cp 12-06-2019 7.95 8.00 8.22 7.95 7.96 17000 0.13 % NASDAQ
Avadel Pharmaceuticals Plc 12-06-2019 5.76 5.98 6.43 5.91 6.30 625800 9.37 % NASDAQ
American Axle & Manufacturing 12-06-2019 9.49 9.76 10.10 9.72 10.09 1273600 6.32 % NYSE
Beacon Roofing Suppl 12-06-2019 29.29 29.68 29.68 28.57 29.12 858200 -0.58 % NASDAQ
Biohitech Global Inc 12-06-2019 1.65 1.64 1.75 1.64 1.67 21800 1.21 % NASDAQ
Banco Macro S.A. 12-06-2019 26.92 27.39 28.70 27.15 28.41 620500 5.53 % NYSE
Corporacion America Airports Sa 12-06-2019 3.97 3.98 4.24 3.98 4.22 427500 6.30 % NYSE
Cbak Energy Technology Inc 12-06-2019 1.06 1.03 1.09 1.03 1.06 94700 0.00 % NASDAQ
Cincinnati Bell Inc 12-06-2019 6.85 6.97 7.29 6.95 7.25 352100 5.84 % NYSE
Showing 1 to 20 records out of 97