• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
US Aggregate Bond Ishares Core ETF 08-16-2019 113.76 113.57 113.69 113.36 113.67 5209000 -0.08 % AMEX
Ultra Silver Proshares 08-16-2019 30.89 30.75 30.88 30.25 30.42 315000 -1.52 % AMEX
Issuer Scd Corp Bond SPDR 08-16-2019 33.84 33.84 33.92 33.84 33.90 2300 0.18 % AMEX
Caledonia Mining Cp 08-16-2019 5.69 5.65 5.77 5.39 5.66 17400 -0.53 % AMEX
Dow 30 Short Proshares 08-16-2019 55.46 55.11 55.21 54.71 54.78 406700 -1.23 % AMEX
Dev Mkts Bear 3X Direxion ETF 08-16-2019 14.62 14.45 14.45 14.11 14.11 24800 -3.49 % AMEX
Ultrashort Oil & Gas Proshares 08-16-2019 49.78 49.31 49.53 48.07 48.31 21600 -2.95 % AMEX
Ultrashort Dow 30 Proshares 08-16-2019 28.56 28.20 28.30 27.78 27.86 736700 -2.45 % AMEX
Wisdomtree L/S US Eqty Dynamic 08-16-2019 26.90 26.96 27.00 26.95 26.97 14100 0.26 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 08-16-2019 54.50 54.41 54.46 54.30 54.43 5400 -0.13 % AMEX
Emrg Mkts Bear 3X Direxion 08-16-2019 55.05 53.65 53.65 52.52 52.78 296600 -4.12 % AMEX
Ultrashort MSCI EAFE Proshares 08-16-2019 26.27 25.94 25.94 25.66 25.66 200 -2.32 % AMEX
Proshares Decline of The Retail Store ETF 08-16-2019 43.51 43.63 43.63 42.60 42.65 10300 -1.98 % AMEX
Emx Royalty Group 08-16-2019 1.36 1.47 1.47 1.36 1.40 205100 2.94 % AMEX
Ultrashort FTSE Europe Proshares 08-16-2019 35.21 34.76 34.85 34.37 34.42 15900 -2.24 % AMEX
Wells Fargo Advantage Utilities and High 08-16-2019 13.02 13.01 13.09 12.93 12.98 13200 -0.31 % AMEX
Energy Bear 3X Direxion 08-16-2019 59.30 58.38 58.94 56.41 56.84 183200 -4.15 % AMEX
Financial Bear 3X Direxion 08-16-2019 40.91 40.14 40.14 38.78 39.05 615100 -4.55 % AMEX
Ultrapro Short Financials Proshares 08-16-2019 7.30 7.28 7.28 6.88 6.96 11900 -4.66 % AMEX
Showing 1 to 20 records out of 81