• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-13-2019 4.71 4.70 5.17 4.70 4.90 16500 4.03 % AMEX
US Aggregate Bond Ishares Core ETF 12-13-2019 112.36 112.58 112.86 112.40 112.81 5910900 0.40 % AMEX
Ultra Silver Proshares 12-13-2019 28.60 28.36 28.66 28.23 28.56 173500 -0.14 % AMEX
Caledonia Mining Cp 12-13-2019 8.18 8.09 8.12 7.96 8.12 3100 -0.73 % AMEX
Dow 30 Short Proshares 12-13-2019 50.11 50.11 50.27 49.82 50.07 581100 -0.08 % AMEX
Dev Mkts Bear 3X Direxion ETF 12-13-2019 10.27 10.13 10.19 10.07 10.11 8200 -1.56 % AMEX
Ultrashort Oil & Gas Proshares 12-13-2019 40.40 40.26 41.19 39.80 41.10 29600 1.73 % AMEX
Ultrashort Dow 30 Proshares 12-13-2019 23.23 23.25 23.38 22.95 23.21 1044800 -0.09 % AMEX
Wisdomtree L/S US Eqty Dynamic 12-13-2019 27.71 27.61 27.71 27.55 27.59 3400 -0.43 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 12-13-2019 53.59 53.69 53.78 53.61 53.78 9600 0.35 % AMEX
Emrg Mkts Bear 3X Direxion 12-13-2019 36.83 36.48 37.15 35.80 36.88 217600 0.14 % AMEX
Ultrashort MSCI EAFE Proshares 12-13-2019 20.74 20.50 20.52 20.50 20.52 100 -1.06 % AMEX
Proshares Decline of The Retail Store ETF 12-13-2019 34.20 34.34 34.87 34.34 34.87 1100 1.96 % AMEX
Emx Royalty Group 12-13-2019 1.50 1.50 1.50 1.49 1.50 61800 0.00 % AMEX
Ultrashort FTSE Europe Proshares 12-13-2019 27.33 26.77 26.87 26.55 26.81 5700 -1.90 % AMEX
Wells Fargo Advantage Utilities and High 12-13-2019 13.81 13.94 13.94 13.81 13.85 11500 0.29 % AMEX
Energy Bear 3X Direxion 12-13-2019 42.64 42.43 43.79 41.51 43.68 471300 2.44 % AMEX
Financial Bear 3X Direxion 12-13-2019 28.74 28.74 29.27 28.41 28.81 564200 0.24 % AMEX
Ultrapro Short Financials Proshares 12-13-2019 4.22 4.26 4.32 4.17 4.27 10300 1.18 % AMEX
Fidelity Ltd Term Bond ETF 12-13-2019 50.93 50.92 51.01 50.92 50.97 9300 0.08 % AMEX
Showing 1 to 20 records out of 78