Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aercap Holdings N.V. 08-16-2019 50.53 50.90 52.50 50.90 52.11 521700 3.13 % NYSE
American Tower Corp 08-16-2019 224.20 225.10 225.43 221.93 222.93 1681800 -0.57 % NYSE
ASA Gold and Precious Metals 08-16-2019 13.01 12.88 12.96 12.77 12.83 106600 -1.38 % NYSE
Blackrock Virginia Muni Trust 08-16-2019 16.28 16.28 16.28 16.28 16.28 100 0.00 % NYSE
City Office REIT Inc 08-16-2019 25.60 25.35 25.64 25.35 25.64 3000 0.16 % NYSE
Dreyfus Municipal Bond Infrastr 08-16-2019 14.19 14.10 14.31 14.10 14.29 51900 0.70 % NYSE
Entergy New Orleans Inc 08-16-2019 25.67 25.67 25.67 25.67 25.67 100 0.00 % NYSE
Equity Commonwealth 08-16-2019 27.10 27.32 27.39 27.12 27.25 3100 0.55 % NYSE
Endeavour Silver Corp 08-16-2019 2.55 2.51 2.54 2.40 2.41 2557000 -5.49 % NYSE
Franco Nev Corp 08-16-2019 92.27 92.00 93.03 91.05 92.78 882300 0.55 % NYSE
Western Asset Global Corporate Defined 08-16-2019 16.94 16.92 17.25 16.90 17.19 48800 1.48 % NYSE
Jeld-Wen Holding Inc 08-16-2019 16.97 17.07 17.54 16.94 17.46 316000 2.89 % NYSE
KKR Real Estate Finance Trust Inc 08-16-2019 18.92 19.00 19.18 18.93 19.13 171600 1.11 % NYSE
Lexington Realty Tru 08-16-2019 55.36 55.48 55.48 54.80 55.37 3000 0.02 % NYSE
Massmutual Corporate Investors 08-16-2019 16.40 16.45 16.60 16.09 16.52 39700 0.73 % NYSE
Mesa Royalty Trust 08-16-2019 6.75 6.94 7.04 6.51 6.68 19300 -1.04 % NYSE
Mcewen Mining Inc 08-16-2019 1.85 1.82 1.85 1.74 1.75 3830500 -5.41 % NYSE
Nuveen Insured Tax-Free Advantage Fund 08-16-2019 14.33 14.32 14.35 14.29 14.32 357200 -0.07 % NYSE
Nuveen Enhanced Muni Value Fund 08-16-2019 14.73 14.75 14.81 14.73 14.81 29600 0.54 % NYSE
Showing 1 to 20 records out of 32