Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AER
Aercap Holdings N.V.
12-06-2019
59.99
60.61
60.82
60.12
60.82
1459300
1.38 %
NYSE
AMT
American Tower Corp
12-06-2019
213.53
213.76
214.00
211.89
212.20
1205900
-0.62 %
NYSE
ASA
ASA Gold and Precious Metals
12-06-2019
12.58
12.40
12.45
12.31
12.31
253300
-2.15 %
NYSE
BHV
Blackrock Virginia Muni Trust
12-06-2019
16.98
17.00
17.00
16.99
16.99
2500
0.06 %
NYSE
CIO-A
City Office REIT Inc [Cio/Pa]
12-06-2019
25.26
25.26
25.31
25.26
25.27
11100
0.04 %
NYSE
DMB
Dreyfus Municipal Bond Infrastr
12-06-2019
14.41
14.38
14.43
14.25
14.42
41400
0.07 %
NYSE
ENJ
Entergy New Orleans Inc
12-06-2019
25.22
25.20
25.28
25.10
25.23
4900
0.04 %
NYSE
EQC-D
Equity Comwlth [Eqc/Pd]
12-06-2019
29.25
28.88
28.93
28.88
28.93
1600
-1.09 %
NYSE
EXK
Endeavour Silver Corp
12-06-2019
2.27
2.19
2.25
2.14
2.15
2405200
-5.29 %
NYSE
FNV
Franco Nev Corp
12-06-2019
98.07
96.75
98.33
96.26
97.06
602700
-1.03 %
NYSE
GDO
Western Asset Global Corporate Defined
12-06-2019
17.58
17.63
17.63
17.47
17.56
25800
-0.11 %
NYSE
JELD
Jeld-Wen Holding Inc
12-06-2019
23.11
23.26
23.62
22.78
23.02
551500
-0.39 %
NYSE
KREF
KKR Real Estate Finance Trust Inc
12-06-2019
20.34
20.43
20.49
20.39
20.49
279500
0.74 %
NYSE
LXP-C
Lexington Realty Trust [Lxp/Pc]
12-06-2019
56.86
56.56
56.56
56.30
56.30
800
-0.98 %
NYSE
MCI
Massmutual Corporate Investors
12-06-2019
16.40
16.48
16.62
16.42
16.42
12900
0.12 %
NYSE
MTR
Mesa Royalty Trust
12-06-2019
6.96
6.95
7.43
6.72
6.97
23000
0.14 %
NYSE
MUX
Mcewen Mining Inc
12-06-2019
1.19
1.19
1.21
1.14
1.14
7054500
-4.20 %
NYSE
NEA
Nuveen Insured Tax-Free Advantage Fund
12-06-2019
14.28
14.25
14.29
14.23
14.29
465100
0.07 %
NYSE
NEV
Nuveen Enhanced Muni Value Fund
12-06-2019
14.83
14.84
14.91
14.78
14.85
78200
0.13 %
NYSE
NMZ
Nuveen Muni High Income Opportunity
12-06-2019
14.26
14.25
14.27
14.21
14.22
443200
-0.28 %
NYSE
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 30