Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aercap Holdings N.V. 12-06-2019 59.99 60.61 60.82 60.12 60.82 1459300 1.38 % NYSE
American Tower Corp 12-06-2019 213.53 213.76 214.00 211.89 212.20 1205900 -0.62 % NYSE
ASA Gold and Precious Metals 12-06-2019 12.58 12.40 12.45 12.31 12.31 253300 -2.15 % NYSE
Blackrock Virginia Muni Trust 12-06-2019 16.98 17.00 17.00 16.99 16.99 2500 0.06 % NYSE
City Office REIT Inc [Cio/Pa] 12-06-2019 25.26 25.26 25.31 25.26 25.27 11100 0.04 % NYSE
Dreyfus Municipal Bond Infrastr 12-06-2019 14.41 14.38 14.43 14.25 14.42 41400 0.07 % NYSE
Entergy New Orleans Inc 12-06-2019 25.22 25.20 25.28 25.10 25.23 4900 0.04 % NYSE
Equity Comwlth [Eqc/Pd] 12-06-2019 29.25 28.88 28.93 28.88 28.93 1600 -1.09 % NYSE
Endeavour Silver Corp 12-06-2019 2.27 2.19 2.25 2.14 2.15 2405200 -5.29 % NYSE
Franco Nev Corp 12-06-2019 98.07 96.75 98.33 96.26 97.06 602700 -1.03 % NYSE
Western Asset Global Corporate Defined 12-06-2019 17.58 17.63 17.63 17.47 17.56 25800 -0.11 % NYSE
Jeld-Wen Holding Inc 12-06-2019 23.11 23.26 23.62 22.78 23.02 551500 -0.39 % NYSE
KKR Real Estate Finance Trust Inc 12-06-2019 20.34 20.43 20.49 20.39 20.49 279500 0.74 % NYSE
Lexington Realty Trust [Lxp/Pc] 12-06-2019 56.86 56.56 56.56 56.30 56.30 800 -0.98 % NYSE
Massmutual Corporate Investors 12-06-2019 16.40 16.48 16.62 16.42 16.42 12900 0.12 % NYSE
Mesa Royalty Trust 12-06-2019 6.96 6.95 7.43 6.72 6.97 23000 0.14 % NYSE
Mcewen Mining Inc 12-06-2019 1.19 1.19 1.21 1.14 1.14 7054500 -4.20 % NYSE
Nuveen Insured Tax-Free Advantage Fund 12-06-2019 14.28 14.25 14.29 14.23 14.29 465100 0.07 % NYSE
Nuveen Enhanced Muni Value Fund 12-06-2019 14.83 14.84 14.91 14.78 14.85 78200 0.13 % NYSE
Nuveen Muni High Income Opportunity 12-06-2019 14.26 14.25 14.27 14.21 14.22 443200 -0.28 % NYSE
Showing 1 to 20 records out of 30