• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Aercap Holdings N.V. 08-16-2019 50.53 50.90 52.50 50.90 52.11 521700 3.13 % NYSE
US Aggregate Bond Ishares Core ETF 08-16-2019 113.76 113.57 113.69 113.36 113.67 5209000 -0.08 % AMEX
Ultra Silver Proshares 08-16-2019 30.89 30.75 30.88 30.25 30.42 315000 -1.52 % AMEX
American Tower Corp 08-16-2019 224.20 225.10 225.43 221.93 222.93 1681800 -0.57 % NYSE
Aravive Inc 08-16-2019 6.15 6.22 6.50 6.16 6.25 25900 1.63 % NASDAQ
ASA Gold and Precious Metals 08-16-2019 13.01 12.88 12.96 12.77 12.83 106600 -1.38 % NYSE
Ata Inc ADR 08-16-2019 2.14 2.12 2.12 2.06 2.08 74000 -2.80 % NASDAQ
Blackrock Virginia Muni Trust 08-16-2019 16.28 16.28 16.28 16.28 16.28 100 0.00 % NYSE
NF Energy Saving Corp 08-16-2019 2.14 2.22 2.31 2.14 2.14 10600 0.00 % NASDAQ
Bellicum Pharma Comm 08-16-2019 1.00 0.96 1.05 0.91 0.99 2437900 -1.00 % NASDAQ
Total Bond Market ETF Vanguard 08-16-2019 84.92 84.77 84.86 84.59 84.83 3919500 -0.11 % NASDAQ
Biondvax Pharma Ads 08-16-2019 5.77 5.84 6.00 5.84 6.00 400 3.99 % NASDAQ
Issuer Scd Corp Bond SPDR 08-16-2019 33.84 33.84 33.92 33.84 33.90 2300 0.18 % AMEX
C E C O Envir 08-16-2019 6.97 7.02 7.07 6.95 7.03 91100 0.86 % NASDAQ
China Natural Res 08-16-2019 1.52 1.60 1.71 1.52 1.70 37400 11.84 % NASDAQ
City Office REIT Inc 08-16-2019 25.60 25.35 25.64 25.35 25.64 3000 0.16 % NYSE
Caladrius Bio 08-16-2019 2.53 2.51 2.52 2.34 2.35 36000 -7.11 % NASDAQ
Caledonia Mining Cp 08-16-2019 5.69 5.65 5.77 5.39 5.66 17400 -0.53 % AMEX
Showing 1 to 20 records out of 149