• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Aercap Holdings N.V. 12-06-2019 59.99 60.61 60.82 60.12 60.82 1459300 1.38 % NYSE
US Aggregate Bond Ishares Core ETF 12-06-2019 112.68 112.47 112.68 112.41 112.52 4648200 -0.14 % AMEX
Ultra Silver Proshares 12-06-2019 28.69 27.77 27.88 27.17 27.35 522700 -4.67 % AMEX
American Tower Corp 12-06-2019 213.53 213.76 214.00 211.89 212.20 1205900 -0.62 % NYSE
Aravive Inc 12-06-2019 11.48 11.32 11.82 10.10 10.73 425600 -6.53 % NASDAQ
ASA Gold and Precious Metals 12-06-2019 12.58 12.40 12.45 12.31 12.31 253300 -2.15 % NYSE
Blackrock Virginia Muni Trust 12-06-2019 16.98 17.00 17.00 16.99 16.99 2500 0.06 % NYSE
NF Energy Saving Corp 12-06-2019 3.32 3.30 3.90 3.30 3.85 285400 15.96 % NASDAQ
Bellicum Pharma Comm 12-06-2019 0.81 0.80 0.84 0.80 0.81 183600 0.00 % NASDAQ
Total Bond Market ETF Vanguard 12-06-2019 84.08 83.91 84.10 83.87 83.97 4121600 -0.13 % NASDAQ
Biondvax Pharma Ads 12-06-2019 5.68 5.62 5.89 5.62 5.77 5000 1.58 % NASDAQ
C E C O Envir 12-06-2019 7.87 7.99 8.05 7.89 7.92 53100 0.64 % NASDAQ
China Natural Res 12-06-2019 1.88 1.90 1.90 1.87 1.88 800 0.00 % NASDAQ
City Office REIT Inc [Cio/Pa] 12-06-2019 25.26 25.26 25.31 25.26 25.27 11100 0.04 % NYSE
Caladrius Bio 12-06-2019 2.58 2.55 2.71 2.51 2.60 7000 0.78 % NASDAQ
Caledonia Mining Cp 12-06-2019 8.37 8.50 8.50 8.22 8.22 7100 -1.79 % AMEX
Dreyfus Municipal Bond Infrastr 12-06-2019 14.41 14.38 14.43 14.25 14.42 41400 0.07 % NYSE
Dow 30 Short Proshares 12-06-2019 50.93 50.51 50.55 50.28 50.31 240500 -1.22 % AMEX
Showing 1 to 20 records out of 143