• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aravive Inc 08-16-2019 6.15 6.22 6.50 6.16 6.25 25900 1.63 % NASDAQ
Ata Inc ADR 08-16-2019 2.14 2.12 2.12 2.06 2.08 74000 -2.80 % NASDAQ
NF Energy Saving Corp 08-16-2019 2.14 2.22 2.31 2.14 2.14 10600 0.00 % NASDAQ
Bellicum Pharma Comm 08-16-2019 1.00 0.96 1.05 0.91 0.99 2437900 -1.00 % NASDAQ
Total Bond Market ETF Vanguard 08-16-2019 84.92 84.77 84.86 84.59 84.83 3919500 -0.11 % NASDAQ
Biondvax Pharma Ads 08-16-2019 5.77 5.84 6.00 5.84 6.00 400 3.99 % NASDAQ
C E C O Envir 08-16-2019 6.97 7.02 7.07 6.95 7.03 91100 0.86 % NASDAQ
China Natural Res 08-16-2019 1.52 1.60 1.71 1.52 1.70 37400 11.84 % NASDAQ
Caladrius Bio 08-16-2019 2.53 2.51 2.52 2.34 2.35 36000 -7.11 % NASDAQ
Precision Biosciences Inc 08-16-2019 8.83 8.97 9.49 8.80 9.37 207800 6.12 % NASDAQ
Educational Dev Cp 08-16-2019 6.14 6.07 6.27 6.07 6.22 12000 1.30 % NASDAQ
Equinix Inc 08-16-2019 546.34 547.25 553.85 545.01 551.81 575000 1.00 % NASDAQ
Establishment Labs Holdings Inc 08-16-2019 21.75 22.01 22.01 20.55 20.69 151300 -4.87 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 08-16-2019 52.97 52.97 52.97 52.79 52.94 221900 -0.06 % NASDAQ
Flexshopper Inc 08-16-2019 1.68 1.70 1.70 1.55 1.62 87300 -3.57 % NASDAQ
Greenlane Holdings Inc. Cl A 08-16-2019 6.97 7.11 7.22 6.35 6.49 419500 -6.89 % NASDAQ
Icf International 08-16-2019 81.12 81.58 82.85 79.10 82.65 95100 1.89 % NASDAQ
7-10 Year Treas Bond Ishares ETF 08-16-2019 113.91 113.51 113.67 113.17 113.61 4976200 -0.26 % NASDAQ
Intl Treasury Bond Ishares ETF 08-16-2019 51.68 51.34 51.54 51.31 51.52 185400 -0.31 % NASDAQ
Showing 1 to 20 records out of 36