• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aravive Inc 12-06-2019 11.48 11.32 11.82 10.10 10.73 425600 -6.53 % NASDAQ
NF Energy Saving Corp 12-06-2019 3.32 3.30 3.90 3.30 3.85 285400 15.96 % NASDAQ
Bellicum Pharma Comm 12-06-2019 0.81 0.80 0.84 0.80 0.81 183600 0.00 % NASDAQ
Total Bond Market ETF Vanguard 12-06-2019 84.08 83.91 84.10 83.87 83.97 4121600 -0.13 % NASDAQ
Biondvax Pharma Ads 12-06-2019 5.68 5.62 5.89 5.62 5.77 5000 1.58 % NASDAQ
C E C O Envir 12-06-2019 7.87 7.99 8.05 7.89 7.92 53100 0.64 % NASDAQ
China Natural Res 12-06-2019 1.88 1.90 1.90 1.87 1.88 800 0.00 % NASDAQ
Caladrius Bio 12-06-2019 2.58 2.55 2.71 2.51 2.60 7000 0.78 % NASDAQ
Precision Biosciences Inc 12-06-2019 18.51 18.70 20.67 18.60 19.66 1533900 6.21 % NASDAQ
Educational Dev Cp 12-06-2019 6.08 6.05 6.25 5.81 5.81 20000 -4.44 % NASDAQ
Equinix Inc 12-06-2019 560.06 562.19 566.99 558.88 559.19 307200 -0.16 % NASDAQ
Establishment Labs Holdings Inc 12-06-2019 24.40 24.40 25.50 24.12 25.09 131100 2.83 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 12-06-2019 52.48 52.42 52.49 52.39 52.45 130300 -0.06 % NASDAQ
Flexshopper Inc 12-06-2019 1.88 1.90 1.99 1.89 1.96 293800 4.26 % NASDAQ
Greenlane Holdings Inc Cl A 12-06-2019 2.88 2.89 2.94 2.58 2.67 462900 -7.29 % NASDAQ
Icf International 12-06-2019 90.55 91.22 93.20 91.22 92.81 123300 2.50 % NASDAQ
7-10 Year Treas Bond Ishares ETF 12-06-2019 111.31 110.88 111.19 110.83 110.97 2717400 -0.31 % NASDAQ
Intl Treasury Bond Ishares ETF 12-06-2019 50.01 49.90 49.94 49.82 49.89 40800 -0.24 % NASDAQ
Orthopediatrics Corp 12-06-2019 38.51 38.93 39.59 38.36 39.24 45400 1.90 % NASDAQ
Showing 1 to 20 records out of 35