• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 08-19-2019 2.02 2.02 2.02 2.02 2.02 300 0.00 % AMEX
G-X FTSE Argentina 20 ETF 08-19-2019 25.10 25.39 25.39 23.85 23.85 154500 -4.98 % AMEX
Goodrich Petroleum Corp 08-19-2019 10.31 10.31 10.70 10.31 10.57 7300 2.52 % AMEX
Golden Star Resources Ltd 08-19-2019 2.81 2.77 2.79 2.59 2.59 765500 -7.83 % AMEX
Kelso Technologies I 08-19-2019 0.78 0.81 0.81 0.74 0.77 57000 -1.28 % AMEX
Centrus Energy Corp 08-19-2019 3.02 3.05 3.30 3.04 3.21 3700 6.29 % AMEX
Direxion Daily Transportation Bull 3X Shares 08-19-2019 22.20 23.09 23.39 22.68 22.95 6800 3.38 % AMEX
Euro 2X ETN Vaneck 08-19-2019 31.00 23.18 36.34 23.18 31.35 15100 1.13 % AMEX
Solitario Zinc Corp 08-19-2019 0.30 0.30 0.30 0.29 0.29 49600 -3.33 % AMEX
Showing 1 to 10 records out of 10