• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 01-28-2020 43.76 43.35 45.00 43.04 43.88 11600 0.27 % NYSE
American Axle & Manufacturing 01-28-2020 9.39 9.64 10.01 9.44 9.56 1835800 1.81 % NYSE
Banco Macro S.A. 01-28-2020 29.74 30.29 31.45 29.81 31.35 327500 5.41 % NYSE
Corporacion America Airports Sa 01-28-2020 5.30 5.43 5.79 5.43 5.67 269500 6.98 % NYSE
Cincinnati Bell Inc 01-28-2020 13.56 13.59 13.89 13.59 13.75 422500 1.40 % NYSE
Conduent Inc 01-28-2020 4.69 4.70 4.78 4.61 4.73 1392800 0.85 % NYSE
Cooper Std Hldg Inc 01-28-2020 27.73 28.17 28.99 27.47 27.86 188800 0.47 % NYSE
Designer Brands Inc 01-28-2020 15.44 15.59 15.71 15.17 15.46 789800 0.13 % NYSE
Despegar.com Corp 01-28-2020 12.44 13.75 14.79 13.29 14.75 1471800 18.57 % NYSE
Channeladvisor Corp 01-28-2020 9.54 9.61 9.78 9.45 9.53 59700 -0.10 % NYSE
Fitbit Inc 01-28-2020 6.70 6.71 6.72 6.62 6.62 7857400 -1.19 % NYSE
Hertz Global Holdings Inc 01-28-2020 15.52 15.65 16.24 15.65 16.06 2139300 3.48 % NYSE
Horizon Global Corp Comm 01-28-2020 3.47 3.50 3.53 3.36 3.44 48000 -0.86 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 01-28-2020 7.01 6.99 7.40 6.99 7.22 149800 3.00 % NYSE
Mallinckrodt Plc 01-28-2020 4.87 4.95 4.99 4.65 4.87 7669800 0.00 % NYSE
Mogu Inc ADR 01-28-2020 2.17 2.16 2.17 2.09 2.12 24700 -2.30 % NYSE
Resolute Forest Products Inc 01-28-2020 4.03 4.11 4.15 4.00 4.12 447200 2.23 % NYSE
Showing 1 to 20 records out of 28