• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 08-16-2019 35.62 35.85 36.32 35.85 36.32 1300 1.97 % NYSE
Adaptimmune Ther Ads 08-16-2019 1.46 1.45 1.78 1.44 1.63 322400 11.64 % NASDAQ
Aehr Test Systems 08-16-2019 1.32 1.34 1.36 1.31 1.33 13000 0.76 % NASDAQ
Affimed N.V. 08-16-2019 2.70 2.70 2.79 2.68 2.72 400800 0.74 % NASDAQ
Altus Midstream Company 08-16-2019 2.57 2.60 2.77 2.60 2.75 588600 7.00 % NASDAQ
Ambow Education Holding Ltd 08-16-2019 2.00 2.20 2.20 2.00 2.02 4000 1.00 % AMEX
Anaptysbio Inc 08-16-2019 49.99 50.07 50.76 48.60 49.20 327600 -1.58 % NASDAQ
G-X FTSE Argentina 20 ETF 08-16-2019 24.93 25.23 25.38 25.03 25.10 126800 0.68 % AMEX
Alliance Resource Pt 08-16-2019 14.49 14.52 14.96 14.48 14.96 388600 3.24 % NASDAQ
Alphatec Holdings 08-16-2019 5.73 5.73 6.11 5.73 6.01 467900 4.89 % NASDAQ
Atlanticus Hldg Cp 08-16-2019 6.63 6.68 7.35 6.65 7.34 73100 10.71 % NASDAQ
Avadel Pharmaceuticals Plc 08-16-2019 1.98 1.88 2.18 1.88 2.07 140000 4.55 % NASDAQ
American Axle & Manufacturing 08-16-2019 7.02 7.11 7.31 7.06 7.23 1874600 2.99 % NYSE
Beacon Roofing Suppl 08-16-2019 30.56 30.63 30.97 28.67 30.03 677700 -1.73 % NASDAQ
Biohitech Global Inc 08-16-2019 2.11 2.15 2.20 2.15 2.20 6400 4.27 % NASDAQ
Banco Macro S.A. 08-16-2019 38.92 39.62 40.43 38.10 38.28 930900 -1.64 % NYSE
Corporacion America Airports Sa 08-16-2019 5.25 5.19 5.66 5.04 5.49 554000 4.57 % NYSE
Cbak Energy Technology Inc 08-16-2019 0.99 0.97 1.00 0.97 0.98 139800 -1.01 % NASDAQ
Showing 1 to 20 records out of 101