• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 12-13-2019 36.16 36.34 36.41 35.03 35.56 7800 -1.66 % NYSE
Adaptimmune Ther Ads 12-13-2019 1.24 1.26 1.29 1.17 1.22 281500 -1.61 % NASDAQ
Aehr Test Systems 12-13-2019 2.00 1.96 2.03 1.94 2.00 74400 0.00 % NASDAQ
Affimed N.V. 12-13-2019 2.49 2.46 2.58 2.46 2.55 908800 2.41 % NASDAQ
Altus Midstream Company 12-13-2019 2.59 2.59 2.67 2.53 2.65 410600 2.32 % NASDAQ
Ambow Education Holding Ltd 12-13-2019 1.62 1.72 1.72 1.48 1.72 500 6.17 % AMEX
Anaptysbio Inc 12-13-2019 16.18 16.20 16.28 15.33 15.73 640100 -2.78 % NASDAQ
G-X FTSE Argentina 20 ETF 12-13-2019 24.56 24.62 25.26 24.62 24.98 148300 1.71 % AMEX
Alliance Resource Pt 12-13-2019 10.30 10.30 10.31 9.93 9.98 759000 -3.11 % NASDAQ
Alphatec Holdings 12-13-2019 6.56 6.56 6.62 6.50 6.57 136900 0.15 % NASDAQ
Atlanticus Hldg Cp 12-13-2019 8.35 8.26 8.40 8.26 8.40 2700 0.60 % NASDAQ
Avadel Pharmaceuticals Plc 12-13-2019 7.26 7.22 7.47 7.09 7.20 458500 -0.83 % NASDAQ
American Axle & Manufacturing 12-13-2019 11.04 11.03 11.26 10.48 10.54 1661600 -4.53 % NYSE
Beacon Roofing Suppl 12-13-2019 30.17 30.01 30.35 29.32 29.50 475800 -2.22 % NASDAQ
Biohitech Global Inc 12-13-2019 1.66 1.63 1.71 1.55 1.57 41100 -5.42 % NASDAQ
Banco Macro S.A. 12-13-2019 28.59 29.26 31.15 28.81 30.04 939500 5.07 % NYSE
Corporacion America Airports Sa 12-13-2019 5.15 5.24 5.48 5.10 5.15 1380100 0.00 % NYSE
Cbak Energy Technology Inc 12-13-2019 1.07 1.05 1.14 1.03 1.08 101000 0.93 % NASDAQ
Cincinnati Bell Inc 12-13-2019 7.48 7.48 7.59 7.45 7.52 375800 0.53 % NYSE
Cemtrex Inc Series 1 WT 12-13-2019 0.01 54600 NASDAQ
Showing 1 to 20 records out of 97