• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 12-09-2019 1.12 1.18 1.18 1.09 1.14 235600 1.79 % NASDAQ
Aehr Test Systems 12-09-2019 1.91 1.91 2.06 1.91 1.98 99100 3.66 % NASDAQ
Affimed N.V. 12-09-2019 2.28 2.29 2.36 2.22 2.25 2078000 -1.32 % NASDAQ
Altus Midstream Company 12-09-2019 2.04 2.07 2.27 2.04 2.24 620300 9.80 % NASDAQ
Anaptysbio Inc 12-09-2019 14.02 13.97 14.39 13.70 13.80 403900 -1.57 % NASDAQ
Alliance Resource Pt 12-09-2019 10.11 10.01 10.21 9.91 10.21 683700 0.99 % NASDAQ
Alphatec Holdings 12-09-2019 6.72 6.73 6.79 6.56 6.60 272200 -1.79 % NASDAQ
Atlanticus Hldg Cp 12-09-2019 7.96 7.96 8.09 7.71 7.89 10000 -0.88 % NASDAQ
Avadel Pharmaceuticals Plc 12-09-2019 6.30 6.30 7.34 6.27 7.34 1092100 16.51 % NASDAQ
Beacon Roofing Suppl 12-09-2019 29.12 29.18 29.29 28.83 28.97 514300 -0.52 % NASDAQ
Biohitech Global Inc 12-09-2019 1.67 1.63 1.69 1.59 1.61 15500 -3.59 % NASDAQ
Cbak Energy Technology Inc 12-09-2019 1.06 1.02 1.08 1.02 1.06 82500 0.00 % NASDAQ
Clean Energy Fuels 12-09-2019 1.92 1.92 1.95 1.90 1.90 439400 -1.04 % NASDAQ
Cresud Sacif ADR 12-09-2019 5.59 5.73 5.85 5.43 5.45 425500 -2.50 % NASDAQ
China Xd Plastics Company 12-09-2019 1.85 1.87 1.87 1.84 1.85 36400 0.00 % NASDAQ
Cyren Ltd 12-09-2019 1.35 1.32 1.35 1.32 1.35 5700 0.00 % NASDAQ
Data I O Cp 12-09-2019 4.25 4.20 4.35 4.20 4.32 11800 1.65 % NASDAQ
Duluth Hldg Cl B 12-09-2019 9.47 9.40 10.36 9.37 10.06 970400 6.23 % NASDAQ
Encore Capital Group 12-09-2019 36.88 36.77 36.96 36.10 36.34 273800 -1.46 % NASDAQ
Showing 1 to 20 records out of 60