• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 08-16-2019 1.46 1.45 1.78 1.44 1.63 322400 11.64 % NASDAQ
Aehr Test Systems 08-16-2019 1.32 1.34 1.36 1.31 1.33 13000 0.76 % NASDAQ
Affimed N.V. 08-16-2019 2.70 2.70 2.79 2.68 2.72 400800 0.74 % NASDAQ
Altus Midstream Company 08-16-2019 2.57 2.60 2.77 2.60 2.75 588600 7.00 % NASDAQ
Anaptysbio Inc 08-16-2019 49.99 50.07 50.76 48.60 49.20 327600 -1.58 % NASDAQ
Alliance Resource Pt 08-16-2019 14.49 14.52 14.96 14.48 14.96 388600 3.24 % NASDAQ
Alphatec Holdings 08-16-2019 5.73 5.73 6.11 5.73 6.01 467900 4.89 % NASDAQ
Atlanticus Hldg Cp 08-16-2019 6.63 6.68 7.35 6.65 7.34 73100 10.71 % NASDAQ
Avadel Pharmaceuticals Plc 08-16-2019 1.98 1.88 2.18 1.88 2.07 140000 4.55 % NASDAQ
Beacon Roofing Suppl 08-16-2019 30.56 30.63 30.97 28.67 30.03 677700 -1.73 % NASDAQ
Biohitech Global Inc 08-16-2019 2.11 2.15 2.20 2.15 2.20 6400 4.27 % NASDAQ
Cbak Energy Technology Inc 08-16-2019 0.99 0.97 1.00 0.97 0.98 139800 -1.01 % NASDAQ
Cemtrex Inc Series 1 Warrant 08-16-2019 0.02 0.02 0.02 0.02 0.02 100 0.00 % NASDAQ
Clean Energy Fuels 08-16-2019 1.98 1.94 2.04 1.92 2.01 967200 1.52 % NASDAQ
Cresud Sacif ADR 08-16-2019 6.29 6.47 6.59 6.27 6.32 269600 0.48 % NASDAQ
China Xd Plastics CO 08-16-2019 2.23 2.22 2.22 2.11 2.18 6900 -2.24 % NASDAQ
Cyren Ltd 08-16-2019 1.41 1.45 1.49 1.30 1.47 35300 4.26 % NASDAQ
Data I O Cp 08-16-2019 3.71 3.72 4.00 3.72 4.00 15100 7.82 % NASDAQ
Duluth Hldg Cl B 08-16-2019 9.86 10.01 10.36 9.91 10.04 341000 1.83 % NASDAQ
Encore Capital Grp 08-16-2019 35.78 36.13 37.75 35.73 36.95 222700 3.27 % NASDAQ
Showing 1 to 20 records out of 61