• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anchiano Therapeutics Ltd ADR 08-19-2019 2.37 2.30 2.41 2.09 2.12 52400 -10.55 % NASDAQ
Cardlytics Inc 08-19-2019 33.98 34.46 34.46 31.97 32.63 204300 -3.97 % NASDAQ
Celsius Holdings Inc 08-19-2019 4.15 4.22 4.31 4.00 4.04 143400 -2.65 % NASDAQ
Dhx Media Varbl Vtg 08-19-2019 1.13 1.14 1.27 1.14 1.27 234900 12.39 % NASDAQ
Homology Medicines Inc 08-19-2019 16.78 16.99 17.73 16.47 17.59 213200 4.83 % NASDAQ
Guess Inc 08-19-2019 14.14 14.39 14.86 14.20 14.53 1534200 2.76 % NYSE
Ferroglobe Plc Os 08-19-2019 1.25 1.26 1.36 1.21 1.28 581300 2.40 % NASDAQ
Harpoon Therapeutics Inc 08-19-2019 11.53 11.45 12.53 11.35 11.61 6200 0.69 % NASDAQ
Internet Gold-Golden 08-19-2019 28.53 28.19 28.45 25.20 25.20 14100 -11.67 % NASDAQ
Immuron Ltd 08-19-2019 2.85 2.80 2.91 2.75 2.84 6400 -0.35 % NASDAQ
Pavmed Inc WT 08-19-2019 0.19 0.13 0.13 0.13 0.13 300 -31.58 % NASDAQ
Phasebio Pharmaceuticals Inc 08-19-2019 7.39 7.48 7.64 7.36 7.48 50600 1.22 % NASDAQ
Seadrill Ltd 08-19-2019 2.68 2.77 2.88 2.63 2.71 1855600 1.12 % NYSE
Spi Energy CO Ads 08-19-2019 1.79 1.85 1.94 1.76 1.77 8700 -1.12 % NASDAQ
Trade Desk Inc 08-19-2019 248.62 253.79 255.38 242.66 242.92 1387500 -2.29 % NASDAQ
XCEL Brands 08-19-2019 1.68 1.69 1.75 1.68 1.69 61000 0.60 % NASDAQ
Xoma Corp 08-19-2019 17.12 17.11 18.34 16.93 17.72 52900 3.50 % NASDAQ
X Financial 08-19-2019 2.63 2.84 2.84 2.66 2.78 35600 5.70 % NYSE
Showing 1 to 20 records out of 20