• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anchiano Therapeutics Ltd ADR 12-06-2019 1.61 1.83 1.83 1.58 1.59 5200 -1.24 % NASDAQ
Cardlytics Inc 12-06-2019 63.70 63.97 64.55 61.14 61.35 478800 -3.69 % NASDAQ
Celsius Holdings Inc 12-06-2019 4.45 4.50 4.75 4.49 4.71 299700 5.84 % NASDAQ
Dhx Media Varbl Vtg 12-06-2019 1.15 1.15 1.18 1.12 1.17 160000 1.74 % NASDAQ
Entera Bio Ltd WT 12-06-2019 0.38 0.15 0.17 0.15 0.17 4300 -55.19 % NASDAQ
Homology Medicines Inc 12-06-2019 17.77 17.46 18.34 17.17 18.17 349200 2.25 % NASDAQ
Guess Inc 12-06-2019 18.93 19.20 19.48 19.07 19.37 1398500 2.32 % NYSE
Ferroglobe Plc Os 12-06-2019 0.73 0.76 0.82 0.75 0.78 194400 6.85 % NASDAQ
Harpoon Therapeutics Inc 12-06-2019 17.92 18.08 21.26 18.08 18.93 259100 5.64 % NASDAQ
Immuron Ltd 12-06-2019 3.95 3.96 4.00 3.95 4.00 8900 1.27 % NASDAQ
Pavmed Inc WT 12-06-2019 0.06 0.08 0.08 0.08 0.08 300 33.33 % NASDAQ
Phasebio Pharmaceuticals Inc 12-06-2019 3.23 3.24 3.45 3.21 3.34 207500 3.41 % NASDAQ
Seadrill Ltd 12-06-2019 1.10 1.08 1.18 1.08 1.18 632700 7.27 % NYSE
Spi Energy Co. Ads 12-06-2019 1.98 1.99 2.08 1.90 1.95 35400 -1.52 % NASDAQ
Trade Desk Inc 12-06-2019 240.42 255.57 257.40 245.72 247.35 1974300 2.88 % NASDAQ
XCEL Brands 12-06-2019 1.34 1.34 1.38 1.34 1.34 11400 0.00 % NASDAQ
Xoma Corp 12-06-2019 24.31 24.39 25.79 24.39 25.49 97500 4.85 % NASDAQ
X Financial 12-06-2019 1.71 1.71 1.80 1.69 1.77 134700 3.51 % NYSE
Showing 1 to 19 records out of 19