• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anchiano Therapeutics Ltd ADR 12-09-2019 1.59 1.75 1.75 1.58 1.60 16900 0.63 % NASDAQ
Cardlytics Inc 12-09-2019 61.35 59.53 59.63 56.48 59.23 926100 -3.46 % NASDAQ
Celsius Holdings Inc 12-09-2019 4.71 4.74 5.00 4.61 4.97 701600 5.52 % NASDAQ
Dhx Media Varbl Vtg 12-09-2019 1.17 1.15 1.16 1.13 1.13 80600 -3.42 % NASDAQ
Entera Bio Ltd WT 12-09-2019 0.17 0.17 0.17 0.15 0.15 2100 -11.76 % NASDAQ
Homology Medicines Inc 12-09-2019 18.17 18.29 18.62 17.45 17.57 268100 -3.30 % NASDAQ
Ferroglobe Plc Os 12-09-2019 0.78 0.79 0.79 0.74 0.76 291100 -2.56 % NASDAQ
Harpoon Therapeutics Inc 12-09-2019 18.93 19.33 19.90 17.75 17.82 163700 -5.86 % NASDAQ
Immuron Ltd 12-09-2019 4.00 3.95 4.09 3.95 4.02 8200 0.50 % NASDAQ
Phasebio Pharmaceuticals Inc 12-09-2019 3.34 3.40 3.45 3.21 3.21 103900 -3.89 % NASDAQ
Spi Energy Co. Ads 12-09-2019 1.95 1.98 2.08 1.95 1.95 21800 0.00 % NASDAQ
Trade Desk Inc 12-09-2019 247.35 247.35 253.95 246.36 249.49 1034000 0.87 % NASDAQ
XCEL Brands 12-09-2019 1.34 1.34 1.36 1.33 1.34 11600 0.00 % NASDAQ
Xoma Corp 12-09-2019 25.49 25.78 26.20 24.74 24.93 75200 -2.20 % NASDAQ
Showing 1 to 16 records out of 16