• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anchiano Therapeutics Ltd ADR 08-16-2019 2.35 2.39 2.55 2.32 2.37 19200 0.85 % NASDAQ
Cardlytics Inc 08-16-2019 33.26 33.43 34.64 33.28 33.98 245100 2.16 % NASDAQ
Celsius Holdings Inc 08-16-2019 4.12 4.15 4.24 4.10 4.15 80000 0.73 % NASDAQ
Dhx Media Varbl Vtg 08-16-2019 1.17 1.16 1.24 1.10 1.13 129300 -3.42 % NASDAQ
Entera Bio Ltd Warrant 08-16-2019 0.70 0.60 0.60 0.60 0.60 1000 -14.29 % NASDAQ
Homology Medicines Inc 08-16-2019 15.75 15.93 17.04 15.68 16.78 262000 6.54 % NASDAQ
Ferroglobe Plc Os 08-16-2019 1.20 1.22 1.25 1.21 1.25 260100 4.17 % NASDAQ
Harpoon Therapeutics Inc 08-16-2019 11.66 11.58 11.99 11.08 11.53 8500 -1.11 % NASDAQ
Internet Gold-Golden 08-16-2019 0.26 26.99 35.75 24.50 28.53 6700 10,873.08 % NASDAQ
Immuron Ltd 08-16-2019 2.95 3.04 3.04 2.84 2.85 3300 -3.39 % NASDAQ
Phasebio Pharmaceuticals Inc 08-16-2019 7.11 7.14 7.54 6.74 7.39 304800 3.94 % NASDAQ
Spi Energy CO Ads 08-16-2019 1.95 1.94 1.94 1.71 1.79 3600 -8.21 % NASDAQ
Trade Desk Inc 08-16-2019 243.52 247.06 252.29 242.03 248.62 1087200 2.09 % NASDAQ
XCEL Brands 08-16-2019 1.65 1.64 1.75 1.60 1.68 149700 1.82 % NASDAQ
Xoma Corp 08-16-2019 16.47 16.52 17.31 15.80 17.12 41500 3.95 % NASDAQ
Showing 1 to 17 records out of 17